ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

TSLS GraniteShares ETF

23.00
-0.12 (-0.52%)
Jun 22 2024 - Closed
Delayed by 15 minutes

TSLS Jun 21 2024 30 Call

0.15 0.00 (0.00%)
Bid 0.15 Volume 0 Exp. Date Jun 21 2024
Ask 0.25 Open Interest 603 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.15 Last Trade - -

TSLS Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
18.000.000.000.000.00 %00
19.000.000.000.000.00 %00
20.001.755.003.210.00 %042
21.001.302.701.920.00 %028
22.000.000.000.000.00 %00
23.000.050.050.14-44.00 %883
24.000.140.150.140.00 %0211
25.000.000.000.000.00 %00
26.000.000.000.000.00 %00
27.000.080.250.080.00 %045

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
18.000.000.000.000.00 %00
19.000.320.500.320.00 %018
20.000.030.500.030.00 %05
21.000.000.000.000.00 %00
22.000.140.100.140.00 %023
23.000.000.000.000.00 %00
24.000.000.000.000.00 %00
25.000.000.000.000.00 %00
26.000.000.000.000.00 %00
27.000.000.000.000.00 %00

TSLS Latest iHub Posts