Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 65,875 |
|
|||||
| News | - | ||||||
| Day High | 0.028 | Low High |
|||||
| Day Low | 0.0264 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Purepoint Uranium Group Inc (QB) | PTUUF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.028 | 15:36:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0264 | 0.0264 | 0.028 | 0.028 | 0.028 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8 | 65,875 | $ 0.027522 | $ 1,813 | - | 0.023 - 0.058 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:36:38 | 7,500 | $ 0.028 | USD |
Purepoint Uranium (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PTUUF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03105 | 0.0329 | 0.0264 | 0.0292723 | 97,157 | -0.00305 | -9.82% |
| 1 Month | 0.0377 | 0.0381 | 0.0264 | 0.0327202 | 124,322 | -0.0097 | -25.73% |
| 3 Months | 0.0475 | 0.058 | 0.0264 | 0.0380315 | 126,896 | -0.0195 | -41.05% |
| 6 Months | 0.035 | 0.058 | 0.025 | 0.0383133 | 172,731 | -0.007 | -20.00% |
| 1 Year | 0.037 | 0.058 | 0.023 | 0.0376469 | 151,585 | -0.009 | -24.32% |
| 3 Years | 0.0749 | 0.143 | 0.023 | 0.0667575 | 173,747 | -0.0469 | -62.62% |
| 5 Years | 0.0749 | 0.143 | 0.023 | 0.0667575 | 173,747 | -0.0469 | -62.62% |
