Purepoint Uranium Group Inc (QB) (PTUUF)
USOTC
Two different dually-listed Uranium companies are finding success on Tuesday while the broader equities markets are currently taking a big hit. We found it interesting that both To read the full...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0345 | 21.5625 | 0.16 | 0.206 | 0.16 | 13865 | 0.18474461 | CS |
4 | -0.0055 | -2.75 | 0.2 | 0.206 | 0.15 | 17782 | 0.17527502 | CS |
12 | -0.0235 | -10.7798165138 | 0.218 | 0.289 | 0.15 | 153909 | 0.22742292 | CS |
26 | -0.0275 | -12.3873873874 | 0.222 | 0.289 | 0.11 | 143574 | 0.20904079 | CS |
52 | -0.1555 | -44.4285714286 | 0.35 | 0.58 | 0.11 | 155961 | 0.28198568 | CS |
156 | -0.7355 | -79.0860215054 | 0.93 | 1.06 | 0.11 | 147875 | 0.46023608 | CS |
260 | -0.5545 | -74.0320427236 | 0.749 | 1.43 | 0.11 | 170974 | 0.58971572 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.