StacksSTX

$ 0.6149

0.0027

(

0.44%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 56

Coin

Not Mineable

Wallet

Bid

$ 0.615

Exchange

GDAX

Ask

$ 0.6152

Last Trade Time

03:52:21

Volume (24h)

$ 11,630,071

Last Trade Size

2.19

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.6149

Fully Diluted Market Cap

$ 1,117,888,200

Genesis Date

Days Range 0.6113-0.634

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 1,512,963,829 / 1,818,000,000

83.22%

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.616	Binance	1333853.6	/cdn/crypto/logos/exchanges/BINA.png	$ 829,174.24	1744602749	STX/USDT	https://www.binance.com/en/trade/STX_USDT	USDT	1	https://www.binance.com/en/trade/STX_USDT	49.5205049424	Recently
0.6149	Coinbase	385081.04	/cdn/crypto/logos/exchanges/GDAX.png	$ 239,407.37	1744602755	STX/USD	https://pro.coinbase.com/trade/STX-USD	USD	2	https://pro.coinbase.com/trade/STX-USD	14.296477173	Recently
7.28E-6	Binance	303636	/cdn/crypto/logos/exchanges/BINA.png	BTC 2.22	1744602755	STX/BTC	https://www.binance.com/en/trade/STX_BTC	BTC	3	https://www.binance.com/en/trade/STX_BTC	11.2727573991	Recently
0.6153	OKX	216720.310399	/cdn/crypto/logos/exchanges/OKEX.png	$ 134,891.46	1744602754	STX/USDT	https://www.okx.com/trade-spot/STX-USDT	USDT	4	https://www.okx.com/trade-spot/STX-USDT	8.04593487788	Recently
0.7353	Crypto.com	130274.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 93,331.32	1741219321	STX/USDT	https://crypto.com/exchange/trade/STX_USDT	USDT	5	https://crypto.com/exchange/trade/STX_USDT	4.83656446646	1 month ago
0.6164	Kucoin	128982.7079	/cdn/crypto/logos/exchanges/KUCN.png	$ 80,157.23	1744602560	STX/USDT	https://trade.kucoin.com/STX-USDT	USDT	6	https://trade.kucoin.com/STX-USDT	4.78859810705	Recently
0.6173	DigiFinex	60342.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 37,220.14	1744602216	STX/USDT	https://www.digifinex.com/en-ww/trade/USDT/STX	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/STX	2.24025429874	9 minutes ago
0.6162	Kraken	51500.9565018	/cdn/crypto/logos/exchanges/KRKN.png	$ 31,886.70	1744602625	STX/USD	https://trade.kraken.com/markets/kraken/STX/USD	USD	8	https://trade.kraken.com/markets/kraken/STX/USD	1.91201895844	Recently
0.54417	Bitvavo	50926.004412	/cdn/crypto/logos/exchanges/BITV.png	€ 27,717.80	1744602756	STX/EUR	https://account.bitvavo.com/markets/STX-EUR	EUR	9	https://account.bitvavo.com/markets/STX-EUR	1.89067334914	Recently
0.7332	Crypto.com	22075.1	/cdn/crypto/logos/exchanges/CRTO.png	$ 15,637.34	1741217041	STX/USD	https://crypto.com/exchange/trade/STX_USD	USD	10	https://crypto.com/exchange/trade/STX_USD	0.819557782544	1 month ago
7.28E-6	OKX	7831	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.057262	1744602755	STX/BTC	https://www.okx.com/trade-spot/STX-BTC	BTC	11	https://www.okx.com/trade-spot/STX-BTC	0.29073286169	Recently
7.29E-6	Kucoin	1980.9636	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.014511	1744602559	STX/BTC	https://trade.kucoin.com/STX-BTC	BTC	12	https://trade.kucoin.com/STX-BTC	0.0735450410334	Recently
0.6309	Coinbase	333.48	/cdn/crypto/logos/exchanges/GDAX.png	$ 210.35	1744602755	STX/USDT	https://pro.coinbase.com/trade/STX-USDT	USDT	13	https://pro.coinbase.com/trade/STX-USDT	0.0123807425254	Recently
7.66E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1744602639	STX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STX	BTC	14	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STX	0	Recently
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		STX/BTC	https://crypto.com/exchange/trade/STX_BTC	BTC	15	https://crypto.com/exchange/trade/STX_BTC	0	-
0.594	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1744588995	STX/USDT	https://www.lbank.info/exchange/stx/usdt	USDT	16	https://www.lbank.info/exchange/stx/usdt	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Stacks is the leading Bitcoin Layer-2, enabling smart contracts and decentralized applications to use Bitcoin as a secure base layer. Stacks extends the capabilities of Bitcoin without changing Bitcoin.

Crypto Biz: The ‘worst quarter’ since the FTX collapse is finally behind us

The election of US President Donald Trump was supposed to usher in a golden era of crypto. Although the...

Babylon users unstake $21M in Bitcoin following token airdrop

More than $21 million worth of Bitcoin was unstaked from the Babylon protocol in the 24 hours after the...

Japanese firm Metaplanet issues $13.3M in bonds to buy more Bitcoin

Metaplanet — a Japanese firm following in Strategy’s footsteps by focusing on accumulating...

Bhutan government moves $63M BTC to three wallets

The Bhutan government moved $63 million worth of Bitcoin (BTC) on March 24 to three wallets, according to...

Bitcoin NFTs, layer-2 and restaking hype ‘completely gone’

A Bitcoin layer-2 executive explained how Bitcoin narratives that were “overhyped” have now...

Passs

2 years ago

Read Full Thread

Pegging that dollar love it

👍️0

Read Full Thread

Passs

2 years ago

Read Full Thread

Yewwww

👍️0

Read Full Thread

KICK1

2 years ago

Read Full Thread

Looking Great

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$STX Stacks Bitcoin Smart Contracts Open Source Defi NFT App’$ https://www.stacks.co/explore/get-stx

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1744588200	0.6112	-0.0364	-5.62	0.6475	0.6489	0.6038	2263539
1744501800	0.6476	0.0335	5.46	0.6142	0.6565	0.6047	2545609
1744415400	0.6141	0.0181	3.04	0.5931	0.6292	0.5899	3853163
1744329000	0.596	-0.0112	-1.84	0.6041	0.6211	0.574	5497929
1744242600	0.6072	0.0016	0.26	0.5325	0.6145	0.5172	9119502
1744156200	0.6056	0	0.00	0.6027	0.61	0.5984	312641
1744069800	0.6056	0	0.00	0	0	0	0
1743983400	0.6056	0	0.00	0	0	0	0
1743897000	0.6056	0.0039	0.65	0.6027	0.61	0.5984	312641
1743810600	0.6017	0.0215	3.71	0.5806	0.6123	0.5635	7046829
1743724200	0.5802	0.002	0.35	0.5728	0.6015	0.5552	5552965
1743637800	0.5782	-0.0392	-6.35	0.6139	0.6353	0.5662	5550212
1743551400	0.6174	0.0105	1.73	0.608	0.6363	0.6023	4654496
1743465000	0.6069	-0.0012	-0.20	0.6091	0.6244	0.5906	4474116
1743378600	0.6081	-0.0113	-1.82	0.6182	0.6341	0.6022	2834416
1743292200	0.6194	-0.0392	-5.95	0.6583	0.661	0.6158	4106416
1743205800	0.6586	-0.0678	-9.33	0.7246	0.7263	0.6475	4097374
1743119400	0.7264	0.008	1.11	0.7233	0.772	0.7181	4696951
1743033000	0.7184	0.0194	2.78	0.6976	0.7574	0.6951	5855214
1742946600	0.699	0.0165	2.42	0.6843	0.7084	0.675	3974000
1742860200	0.6825	0.0541	8.61	0.6296	0.6954	0.6228	4546310
1742773800	0.6284	0.0092	1.49	0.6206	0.6462	0.6186	1974631
1742687400	0.6192	-0.0003	-0.05	0.62	0.633	0.6141	1488105
1742601000	0.6195	-0.0237	-3.68	0.643	0.6488	0.612	2715033
1742514600	0.6432	-0.019	-2.87	0.6618	0.6697	0.6299	5364437
1742428200	0.6622	0.0469	7.62	0.6162	0.6683	0.6112	5113415
1742341800	0.6153	-0.0116	-1.85	0.6251	0.6257	0.5879	4949375
1742255400	0.6269	0.0092	1.49	0.6181	0.6454	0.6141	10598639
1742169000	0.6177	-0.0392	-5.97	0.6565	0.6572	0.6111	3549648
1742082600	0.6569	0.0158	2.46	0.6415	0.6644	0.6386	2482670
1741996200	0.6411	0.0239	3.87	0.6177	0.6597	0.6131	4632704
1741909800	0.6172	-0.0187	-2.94	0.6377	0.6463	0.5992	3144897
1741823400	0.6359	0.0254	4.16	0.6119	0.6537	0.5909	4145620
1741737000	0.6105	0.0227	3.86	0.5847	0.6265	0.5456	5829573
1741650600	0.5878	-0.0338	-5.44	0.6208	0.6637	0.5726	4375291
1741564200	0.6216	-0.0611	-8.95	0.681	0.6908	0.6125	4010758
1741477800	0.6827	-0.0281	-3.95	0.7077	0.7181	0.6759	2464965
1741391400	0.7108	-0.0124	-1.71	0.7242	0.7475	0.6783	7107510
1741305000	0.7232	-0.0122	-1.66	0.7386	0.7672	0.7081	3664600
1741218600	0.7354	0.0285	4.03	0.7039	0.7411	0.686	2948470
1741132200	0.7069	-0.0236	-3.23	0.7222	0.7318	0.6493	5458509
1741045800	0.7305	-0.1468	-16.73	0.8718	0.8751	0.7188	6801288
1740959400	0.8773	0.0682	8.43	0.8105	0.8914	0.7837	3615727
1740873000	0.8091	-0.0247	-2.96	0.8286	0.8436	0.7799	2417401
1740786600	0.8338	0.0027	0.32	0.8319	0.8545	0.7634	3203570
1740700200	0.8311	0.0418	5.30	0.7963	0.9107	0.782	3867168
1740613800	0.7893	0.006	0.77	0.7838	0.8113	0.7534	3716217
1740527400	0.7833	0.0013	0.17	0.785	0.7879	0.7085	4070948
1740441000	0.782	-0.1309	-14.34	0.9141	0.9213	0.771	2772941
1740354600	0.9129	-0.0153	-1.65	0.9264	0.9496	0.9014	1006491
1740268200	0.9282	0.0254	2.81	0.8976	0.9333	0.8958	731359
1740181800	0.9028	-0.0461	-4.86	0.9437	0.9767	0.8843	2074820
1740095400	0.9489	0.0613	6.91	0.8899	0.9524	0.8866	2082583
1740009000	0.8876	0.0136	1.56	0.8741	0.9073	0.8598	1461209
1739922600	0.874	-0.0481	-5.22	0.9209	0.9258	0.8489	4064980
1739836200	0.9221	-0.0079	-0.85	0.9317	0.9623	0.9001	1918743
1739749800	0.93	-0.0024	-0.26	0.9324	0.9612	0.9167	1124220
1739663400	0.9324	-0.0528	-5.36	0.9829	0.9919	0.9245	2533431
1739577000	0.9852	0.027	2.82	0.9543	1.01	0.9495	1617445
1739490600	0.9582	-0.0225	-2.29	0.9848	1.01	0.9348	2141296
1739404200	0.9807	0.0464	4.97	0.9348	1	0.8935	2459034
1739317800	0.9343	-0.0302	-3.13	0.9692	1.01	0.9189	4080765
1739231400	0.9645	0.0618	6.85	0.9055	0.9971	0.8729	10671358
1739145000	0.9027	-0.0104	-1.14	0.9133	0.9292	0.8595	6996713
1739058600	0.9131	0.042	4.82	0.8667	0.9273	0.8469	3728318
1738972200	0.8711	-0.022	-2.46	0.9083	0.9565	0.8475	5089809
1738885800	0.8931	-0.0787	-8.10	0.9701	0.994	0.8884	3516113
1738799400	0.9718	-0.0382	-3.78	1.01	1.04	0.9617	3959540
1738713000	1.01	-0.04	-3.81	1.06	1.08	0.9741	6074418
1738626600	1.05	0.02	1.94	1.03	1.06	0.7542	8376358
1738540200	1.03	-0.19	-15.57	1.21	1.24	0.975	5657090
1738453800	1.22	-0.11	-8.27	1.33	1.34	1.21	2048385
1738367400	1.33	0.01	0.76	1.33	1.39	1.3	3665023
1738281000	1.32	0.07	5.60	1.25	1.36	1.24	2362825
1738194600	1.25	0.03	2.46	1.22	1.29	1.22	1674028
1738108200	1.22	-0.06	-4.69	1.29	1.31	1.22	1831665
1738021800	1.28	-0.05	-3.76	1.31	1.33	1.2	3147999
1737935400	1.33	-0.06	-4.32	1.39	1.42	1.33	1615627
1737849000	1.39	0.02	1.46	1.37	1.41	1.35	1305648
1737762600	1.37	-0.03	-2.14	1.4	1.44	1.35	2838520
1737676200	1.4	-0.01	-0.71	1.41	1.44	1.35	3479767
1737589800	1.41	-0.07	-4.73	1.49	1.49	1.4	2906885
1737503400	1.48	0.06	4.23	1.41	1.52	1.35	3542235
1737417000	1.42	0.01	0.71	1.39	1.56	1.35	3799713
1737330600	1.41	-0.16	-10.19	1.57	1.6	1.38	4626634
1737244200	1.57	-0.11	-6.55	1.68	1.73	1.54	5964266
1737157800	1.68	0.12	7.69	1.56	1.74	1.56	4185643
1737071400	1.56	-0.05	-3.11	1.61	1.62	1.53	2613436
1736985000	1.61	0.11	7.33	1.5	1.61	1.47	2503125
1736898600	1.5	0.05	3.45	1.45	1.52	1.44	3573909