News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 13.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 17.00 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.67 | 10.50 | 14.00 | 14.20 | 0.00 % | 0 | 1 |
| 90.00 | 7.50 | 11.50 | 5.00 | 0.00 % | 0 | 5 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.33 | 5.00 | 9.40 | 1.20 | 0.00 % | 0 | 3 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.67 | 3.00 | 7.40 | 1.80 | 0.00 % | 0 | 3 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.67 | 0.10 | 4.60 | 4.67 | 0.00 % | 0 | 62 |
| 90.00 | 0.30 | 3.60 | 6.27 | 0.00 % | 0 | 23 |
| 90.00 | 0.10 | 4.80 | 2.75 | 0.00 % | 0 | 104 |
| 93.33 | 1.00 | 5.40 | 7.33 | 0.00 % | 0 | 30 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.33 | 6.10 | 10.00 | 13.40 | 0.00 % | 0 | 3 |
| 105.00 | 7.50 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
