Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Patrick Industries Inc | PATK | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.07 | 1.02% | 105.49 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 104.50 | 104.49 | 106.13 | 105.49 | 104.42 |
PATK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 102.02 | 109.32 | 101.66 | 105.75 | 119,091 | 3.47 | 3.40% |
| 1 Month | 119.42 | 120.965 | 101.66 | 110.13 | 128,935 | -13.93 | -11.66% |
| 3 Months | 100.76 | 123.58 | 99.74 | 112.21 | 190,174 | 4.73 | 4.69% |
| 6 Months | 70.50 | 123.58 | 70.15 | 102.24 | 165,342 | 34.99 | 49.63% |
| 1 Year | 67.31 | 123.58 | 63.57 | 90.80 | 146,813 | 38.18 | 56.72% |
| 3 Years | 90.14 | 123.58 | 41.75 | 73.50 | 176,401 | 15.35 | 17.03% |
| 5 Years | 51.00 | 123.58 | 16.70 | 64.73 | 182,205 | 54.49 | 106.84% |
PATK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 105.49 | 1.07 | 1.02% | 104.50 | 106.13 | 104.49 | 64,926 |
| Apr 25 2024 | 104.42 | -2.39 | -2.24% | 105.02 | 105.27 | 102.98 | 96,983 |
| Apr 24 2024 | 106.81 | -1.65 | -1.52% | 108.38 | 109.09 | 105.93 | 82,088 |
| Apr 23 2024 | 108.46 | 2.92 | 2.77% | 105.00 | 109.32 | 104.52 | 138,197 |
| Apr 22 2024 | 105.54 | 2.14 | 2.07% | 103.65 | 107.01 | 103.65 | 150,568 |
| Apr 19 2024 | 103.40 | 0.76 | 0.74% | 102.02 | 103.79 | 101.66 | 128,629 |
| Apr 18 2024 | 102.64 | -1.56 | -1.50% | 104.01 | 104.76 | 101.86 | 119,437 |
| Apr 17 2024 | 104.20 | -0.68 | -0.65% | 106.12 | 106.12 | 103.59 | 138,413 |
| Apr 16 2024 | 104.88 | -0.72 | -0.68% | 105.14 | 105.72 | 103.57 | 106,965 |
| Apr 15 2024 | 105.60 | -1.50 | -1.40% | 107.89 | 108.99 | 105.382 | 99,031 |
| Apr 12 2024 | 107.10 | -1.96 | -1.80% | 108.83 | 108.83 | 106.14 | 89,896 |
| Apr 11 2024 | 109.06 | 0.16 | 0.15% | 109.55 | 109.58 | 107.50 | 147,282 |
| Apr 10 2024 | 108.90 | -5.43 | -4.75% | 111.37 | 112.14 | 108.36 | 155,343 |
| Apr 09 2024 | 114.33 | -0.64 | -0.56% | 115.41 | 115.41 | 113.46 | 89,391 |
| Apr 08 2024 | 114.97 | -0.44 | -0.38% | 116.57 | 117.21 | 114.7068 | 136,376 |
| Apr 05 2024 | 115.41 | 2.20 | 1.94% | 113.19 | 116.464 | 112.21 | 91,589 |
| Apr 04 2024 | 113.21 | -3.10 | -2.67% | 117.50 | 117.90 | 112.645 | 148,378 |
| Apr 03 2024 | 116.31 | -0.92 | -0.78% | 116.45 | 118.92 | 116.01 | 123,839 |
| Apr 02 2024 | 117.23 | -1.31 | -1.11% | 117.01 | 118.60 | 115.1022 | 270,049 |
| Apr 01 2024 | 118.54 | -0.93 | -0.78% | 119.42 | 120.965 | 117.94 | 162,971 |
| Mar 28 2024 | 119.47 | 1.55 | 1.31% | 118.13 | 120.72 | 117.64 | 267,221 |
