ASN Duurzaam Obligatiefonds (ASNOB)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.16 | -0.639488409273 | 25.02 | 25.02 | 24.86 | 5588 | 24.97616356 | DE |
4 | -0.35 | -1.38833796113 | 25.21 | 25.21 | 24.86 | 7912 | 25.091434 | DE |
12 | -0.16 | -0.639488409273 | 25.02 | 25.34 | 24.86 | 8807 | 25.03666905 | DE |
26 | 0.43 | 1.76013098649 | 24.43 | 25.34 | 24.43 | 5433 | 24.97972657 | DE |
52 | 0.28 | 1.13913751017 | 24.58 | 25.34 | 24.12 | 4679 | 24.73328991 | DE |
156 | -2.54 | -9.2700729927 | 27.4 | 27.4 | 23.34 | 4664 | 24.68890199 | DE |
260 | -4.12 | -14.2167011732 | 28.98 | 29.38 | 23.34 | 7945 | 27.1174748 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.