Ragusa Minerals Limited (RAS)
ASX
PHILADELPHIA, Dec. 1 /PRNewswire-FirstCall/ -- RAIT Financial Trust (NYSE: RAS) ("RAIT") today announced that it has commenced an exchange offer for up to $62,831,000 aggregate principal amount...
NEW YORK, March 6 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Wednesday March 7, 2006, on the following New York Stock Exchange listed stocks of:...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0015 | 14.2857142857 | 0.0105 | 0.012 | 0.0105 | 115469 | 0.01188483 | DE |
4 | 0 | 0 | 0.012 | 0.013 | 0.0105 | 246740 | 0.011772 | DE |
12 | -0.004 | -25 | 0.016 | 0.016 | 0.0105 | 215280 | 0.01354498 | DE |
26 | -0.004 | -25 | 0.016 | 0.019 | 0.0105 | 151116 | 0.01444789 | DE |
52 | -0.026 | -68.4210526316 | 0.038 | 0.043 | 0.0105 | 214111 | 0.02200135 | DE |
156 | -0.068 | -85 | 0.08 | 0.445 | 0.0105 | 1198212 | 0.1891344 | DE |
260 | -0.068 | -85 | 0.08 | 0.445 | 0.0105 | 1143316 | 0.16125414 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.