Avichina Industry and Te... (PK) Stock Quote AVIJF - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Avichina Industry and Technology (PK) (AVIJF) Quote

Avichina Industry and Technology (PK) (AVIJF)

0.43

0.00

(0.00%)

Closed September 19 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.43

Bid

0.43

Ask

0.43

Volume

-

0.00 Day's Range 0.00

0.3558 52 Week Range 0.43

Market Cap

Previous Close

0.43

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

6,210,662,836

Dividend Yield

-

PE Ratio

1.09

Earnings Per Share (EPS)

0.39

Revenue

84.25B

Net Profit

2.45B

Sector

Aircraft

Industry

Motor Vehicles & Car Bodies

Website

www.avichina.com

Headquarters

Beijing, Chn

Founded

2003

Avichina Industry and Technology (PK) is listed in the Aircraft sector of the OTCMarkets with ticker AVIJF. The last closing price for Avichina Industry and Te... (PK) was $0.43. Over the last year, Avichina Industry and Te... (PK) shares have traded in a share price range of $ 0.3558 to $ 0.43.

Avichina Industry and Te... (PK) currently has 6,210,662,836 shares outstanding. The market capitalization of Avichina Industry and Te... (PK) is $2.67 billion. Avichina Industry and Te... (PK) has a price to earnings ratio (PE ratio) of 1.09.

FeaturedElement79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.43	0.43	0.43	0	0	CS
26	0.0742	20.8544125913	0.3558	0.43	0.3558	120	0.43	CS
52	0.0742	20.8544125913	0.3558	0.43	0.3558	3517	0.35790995	CS
156	-0.12	-21.8181818182	0.55	0.55	0.3558	1796	0.36146446	CS
260	-0.1	-18.8679245283	0.53	1	0.3558	33031	0.86965326	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AABKFAareal Bank AG (PK)	$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	$ 0.0431 (0.00%)	0
AAALYAareal Bank AG (PK)	$ 34.65 (0.00%)	0
AAALFAareal Bank AG (PK)	$ 31.99 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	$ 0.55 (0.00%)	0
AABKFAareal Bank AG (PK)	$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	$ 0.0431 (0.00%)	0
AAALYAareal Bank AG (PK)	$ 34.65 (0.00%)	0
AAALFAareal Bank AG (PK)	$ 31.99 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	$ 0.55 (0.00%)	0
AABKFAareal Bank AG (PK)	$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	$ 0.0431 (0.00%)	0
AAALYAareal Bank AG (PK)	$ 34.65 (0.00%)	0
AAALFAareal Bank AG (PK)	$ 31.99 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	$ 0.55 (0.00%)	0

TrendTrade2016

TrendTrade2016 2 minutes ago

MYNA READY TO BLOW UP TO 1.80

timberwolf7

timberwolf7 2 minutes ago

Is this what the commie party agenda is hoping to accomplish
for the ELITES while they enslave the 'rest'?? AKA, AGENDA 2030..
Cause its sure as hell looking like the goal of agenda 2030 is for the ELITES
to control the masses. And you can bet the ELITES are putting the pieces

brown4321

brown4321 3 minutes ago

2600$ profit taking

brown4321

brown4321 3 minutes ago

2600$ profit taking

TheRealMrPirate

TheRealMrPirate 3 minutes ago

I have stuff sitting in my account from 2009'.
Whether I remove them or not makes no difference to me, it's inconsequential.
I have already used the capital loss on many of them so what does it matter?
Where is the harassment?
The post I replied to explicitly stated they

Ms Labonte

Ms Labonte 4 minutes ago

50 cent$$$$$$$$ coming fast $weet$$ fill em bid$$ flipper$$$$

cheynew

cheynew 4 minutes ago

Futures up +492.

Awl416

Awl416 4 minutes ago

Vivos Therapeutics Announces Pricing of $4.3 Million Registered Direct Offering of Common Stock Priced At-The-Market Under Nasdaq Rules

cintrix

cintrix 4 minutes ago

Microsoft claims it isn't from them. But you are a computer savvy individual so I find it hard to believe that you would have inadvertently installed it with a bundle and have no memory of adding anything new - especially if it was just last week! Take a look at what they claim:

RA

Walter4

Walter4 4 minutes ago

Guess who's son was caught running streaming and 3a10 share schemes now awaiting accountability for their actions?? Just shows you how real life works!!

Ms Labonte

Ms Labonte 5 minutes ago

Got to turn the flipper$$ to a pancake $weets

Awl416

Awl416 5 minutes ago

Galmed Announces an Expansion of its Activities to Cancer and major Cardiometabolic Diseases

tw0122

tw0122 6 minutes ago

SGN sports pump time + 80% .22

boston127

boston127 7 minutes ago

FINRA Start date 09-18.

Thanks for keeping up on the FINRA changes. Here they are with a start date of 09-18

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

HGilS

HGilS 7 minutes ago

_IB Beep Beep Beep 💥

timberwolf7

timberwolf7 10 minutes ago

Given how biden was PHOTOGRAPHED/VIDEOED molesting CHILDREN during his
occupation of the WH?? You think this just started since he took office? Or was it just
an extension of his DAUGHTER's claims in her DIARY from when she was young?

Reades commentary about what bid

Pnypnchr

Pnypnchr 10 minutes ago

"clean up my account and remove them"

When you do make sure you post it here, you posted everything else. We will all wait for it.
It seems you have time to harass people though.

nowwhat2

nowwhat2 10 minutes ago

So.....rate cuts are BAD for stocks then are they ?
https://investorshub.advfn.com/uimage/uploads/2024/9/19/wduzmarrow_right_YELLOW.jpg

nicehit

nicehit 10 minutes ago

What does Fireblocks have to do with this company? Bloxcross seems to be doing the same thing.

StayHumble

StayHumble 10 minutes ago

Actually No R/S✅but a Dividend🟩+$5MBuyback🟩+$HCWC+$HCMC has a 4-point plan

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareh

Implanting

Implanting 11 minutes ago

So, Paul should have said $250M for every $100 higher in the gold price. We own both properties.

jackson73

jackson73 12 minutes ago

Monksdream

Monksdream 12 minutes ago

What will grow legs in the Schwab session
https://ih.advfn.com/markets/nasdaq/premarket

Avichina Industry and Te... (PK)

Delayed Upgrade Clock