
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 24.20 | 27.50 | 0.00 | 25.85 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 21.80 | 25.00 | 0.00 | 23.40 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 19.40 | 22.50 | 0.00 | 20.95 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 16.90 | 19.90 | 0.00 | 18.40 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 11.90 | 14.70 | 0.00 | 13.30 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 7.10 | 9.60 | 6.30 | 8.35 | -0.10 | -1.56 % | 1 | 31 | 4/25/2025 |
40.00 | 3.20 | 3.90 | 3.62 | 3.55 | 1.27 | 54.04 % | 38 | 190 | 4/25/2025 |
45.00 | 0.30 | 1.45 | 0.80 | 0.875 | 0.30 | 60.00 % | 286 | 119 | 4/25/2025 |
50.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 4.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.40 | 0.82 | 0.82 | 0.00 | 0.00 % | 0 | 2 | - |
35.00 | 0.20 | 0.45 | 0.65 | 0.325 | 0.00 | 0.00 % | 0 | 28 | - |
40.00 | 0.50 | 1.05 | 0.60 | 0.775 | -3.00 | -83.33 % | 10 | 1 | 4/25/2025 |
45.00 | 2.20 | 5.10 | 8.02 | 3.65 | 0.00 | 0.00 % | 0 | 4 | - |
50.00 | 6.40 | 9.80 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.