News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.87 | 4.18671799808 | 20.78 | 21.99 | 20.54 | 94481 | 21.40899755 | CS |
| 4 | 1.76 | 8.8486676722 | 19.89 | 21.99 | 18.65 | 128908 | 20.14411094 | CS |
| 12 | 2.42 | 12.5845033801 | 19.23 | 23.45 | 18.13 | 239749 | 19.9985575 | CS |
| 26 | 2.15 | 11.0256410256 | 19.5 | 23.45 | 18.13 | 311664 | 19.68980301 | CS |
| 52 | 2.15 | 11.0256410256 | 19.5 | 23.45 | 18.13 | 311664 | 19.68980301 | CS |
| 156 | 2.15 | 11.0256410256 | 19.5 | 23.45 | 18.13 | 311664 | 19.68980301 | CS |
| 260 | 2.15 | 11.0256410256 | 19.5 | 23.45 | 18.13 | 311664 | 19.68980301 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722292500 | 21.65 | -0.15 | -0.69 | 21.9 | 21.92 | 21.12 | 48713 |
| 1722033300 | 21.8 | 0.7 | 3.32 | 21.22 | 21.99 | 20.675 | 182887 |
| 1721946900 | 21.1 | 0.03 | 0.14 | 21.18 | 21.46 | 20.87 | 66470 |
| 1721860500 | 21.07 | -0.08 | -0.38 | 21.11 | 21.5 | 20.72 | 84133 |
| 1721774100 | 21.15 | -0.12 | -0.56 | 21.34 | 21.5 | 20.72 | 110020 |
| 1721687700 | 21.27 | 0.6 | 2.90 | 20.78 | 21.47 | 20.54 | 64311 |
| 1721428500 | 20.67 | -0.16 | -0.77 | 20.92 | 20.99 | 20.65 | 44433 |
| 1721342100 | 20.83 | -0.16 | -0.76 | 21 | 21.16 | 20.63 | 72259 |
| 1721255700 | 20.99 | -0.01 | -0.05 | 20.91 | 21.5 | 20.765 | 206942 |
| 1721169300 | 21 | 0.74 | 3.65 | 20.39 | 21 | 20.015 | 192855 |
| 1721082900 | 20.26 | 0.5 | 2.53 | 19.51 | 20.35 | 19.37 | 106723 |
| 1720823700 | 19.76 | 0.27 | 1.39 | 19.64 | 19.94 | 19.25 | 72500 |
| 1720737300 | 19.49 | -0.3 | -1.52 | 19.5 | 20.1 | 19.3 | 165824 |
| 1720650900 | 19.79 | 0.54 | 2.81 | 19.34 | 19.88 | 19.11 | 139883 |
| 1720564500 | 19.25 | 0.23 | 1.21 | 19.02 | 19.33 | 18.92 | 228754 |
| 1720478100 | 19.02 | -0.31 | -1.60 | 19.62 | 19.62 | 18.985 | 163802 |
| 1720218900 | 19.33 | 0.11 | 0.57 | 19.32 | 19.58 | 19.05 | 126264 |
| 1720040640 | 19.22 | 0.01 | 0.05 | 19.22 | 19.34 | 18.985 | 39044 |
| 1719959700 | 19.21 | -0.22 | -1.13 | 19.51 | 19.51 | 19.14 | 45967 |
| 1719873300 | 19.43 | -0.07 | -0.36 | 19.89 | 19.89 | 18.65 | 375424 |
| 1719614100 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1719527700 | 19.5 | 0.25 | 1.30 | 19.28 | 19.58 | 19.06 | 186409 |
| 1719441300 | 19.25 | 0.2 | 1.05 | 19 | 19.33 | 18.85 | 148090 |
| 1719354900 | 19.05 | -0.32 | -1.65 | 19.46 | 19.5 | 18.75 | 336538 |
| 1719268500 | 19.37 | -0.1 | -0.51 | 19.09 | 19.74 | 19.09 | 100740 |
| 1719009300 | 19.47 | -0.03 | -0.15 | 19.5 | 19.525 | 19.12 | 107581 |
| 1718922900 | 19.5 | 0.1 | 0.52 | 19.5 | 19.54 | 19.13 | 117658 |
| 1718750100 | 19.4 | 0.21 | 1.09 | 19.03 | 19.6 | 18.98 | 95005 |
| 1718663700 | 19.19 | 0.1 | 0.52 | 18.85 | 19.24 | 18.7101 | 57081 |
| 1718404500 | 19.09 | -0.32 | -1.65 | 19.1 | 19.25 | 18.6001 | 105635 |
| 1718318100 | 19.41 | 0.16 | 0.83 | 19.25 | 19.505 | 18.99 | 249771 |
| 1718231700 | 19.25 | -0.15 | -0.77 | 19.4 | 19.64 | 18.8 | 440332 |
| 1718145300 | 19.4 | 0.04 | 0.21 | 19.32 | 19.5 | 18.8 | 324818 |
| 1718058900 | 19.36 | -0.65 | -3.25 | 19.89 | 20.15 | 19.1 | 336181 |
| 1717799700 | 20.01 | 0 | 0.00 | 20.01 | 20.13 | 19.46 | 134231 |
| 1717713300 | 20.01 | -0.08 | -0.40 | 20.09 | 20.66 | 19.71 | 169005 |
| 1717626900 | 20.09 | 1.38 | 7.38 | 18.73 | 20.25 | 18.13 | 607263 |
| 1717540500 | 18.71 | -0.91 | -4.64 | 19.61 | 20.9 | 18.62 | 465551 |
| 1717454100 | 19.62 | -0.6 | -2.97 | 20.63 | 20.6663 | 19.495 | 472673 |
| 1717194900 | 20.22 | -1.28 | -5.95 | 21.79 | 22.13 | 20.16 | 309811 |
| 1717108500 | 21.5 | -0.49 | -2.23 | 22.27 | 22.27 | 21.5 | 165820 |
| 1717022100 | 21.99 | -1.01 | -4.39 | 23.29 | 23.45 | 21.76 | 337780 |
| 1716935700 | 23 | 2.5 | 12.20 | 21.18 | 23.065 | 20.95 | 458647 |
| 1716590100 | 20.5 | -0.05 | -0.24 | 20.41 | 21.34 | 20.41 | 158076 |
| 1716503700 | 20.55 | -1.11 | -5.12 | 22.38 | 22.38 | 20.26 | 428966 |
| 1716417300 | 21.66 | 0.84 | 4.03 | 20.82 | 21.8 | 20.82 | 823745 |
| 1716330900 | 20.82 | 0.99 | 4.99 | 20.48 | 21.07 | 19.87 | 547882 |
| 1716244500 | 19.83 | 0.75 | 3.93 | 19.5 | 20.08 | 19.16 | 556664 |
| 1715985300 | 19.08 | 0.08 | 0.42 | 19.1 | 19.57 | 19 | 127777 |
| 1715898900 | 19 | -0.35 | -1.81 | 19.43 | 20.5377 | 19 | 215338 |
| 1715812500 | 19.35 | -0.16 | -0.82 | 19.6 | 20.15 | 19.29 | 402705 |
| 1715726100 | 19.51 | 0.37 | 1.93 | 18.98 | 19.54 | 18.98 | 129761 |
| 1715639700 | 19.14 | 0.1 | 0.53 | 19 | 19.2 | 19 | 134559 |
| 1715380500 | 19.04 | 0.04 | 0.21 | 19 | 19.07 | 19 | 201525 |
| 1715294100 | 19 | 0 | 0.00 | 19 | 19.2 | 19 | 208300 |
| 1715207700 | 19 | -0.17 | -0.89 | 19.01 | 19.28 | 19 | 426780 |
| 1715121300 | 19.17 | 0.02 | 0.10 | 19.24 | 19.29 | 19.01 | 362950 |
| 1715034900 | 19.15 | 0.22 | 1.16 | 19.23 | 19.33 | 18.96 | 375527 |
| 1714775700 | 18.93 | 0.08 | 0.42 | 18.85 | 19.295 | 18.5 | 525208 |
| 1714689300 | 18.85 | -0.15 | -0.79 | 18.91 | 19.03 | 18.71 | 487315 |
| 1714602900 | 19 | -0.26 | -1.35 | 19.36 | 19.36 | 18.67 | 537009 |
| 1714516500 | 19.26 | -0.08 | -0.41 | 19.07 | 19.48 | 19.07 | 198237 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
