ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Marex Group PLC

Marex Group PLC (MRX)

32.52
-1.01
(-3.01%)
At close: January 06 4:00PM
32.52
-0.02
( -0.06% )
After Hours: 4:37PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.882.7812895069531.6433.6831.0139867532.55359567CS
40.441.3715710723232.0833.6828.529089531.13695849CS
127.0227.529411764725.533.6823.444988828.07141066CS
2612.965.74923547419.6233.6818.2532096826.40490352CS
5213.0266.769230769219.533.6818.1333443324.30785673CS
15613.0266.769230769219.533.6818.1333443324.30785673CS
26013.0266.769230769219.533.6818.1333443324.30785673CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173594730033.531.013.1132.65533.6832.655534491
173586090032.521.354.3331.633.15999931.6627568
173568810031.17-0.44-1.3931.7932.00999931.05210356
173560170031.61-0.33-1.0331.6432.11999931.01222286
173534250031.94-0.39-1.2131.94532.0631.34218662
173525610032.330.953.0331.2132.3331.21297457
173507784031.380.30.9731.1931.4930.87119282
173499690031.080.92.9830.8431.0829.835235561
173473770030.181.384.7928.82530.4728.815351352
173465130028.8-0.35-1.2029.0930.179928.5319041
173456490029.15-0.37-1.2529.330.4228.98433616
173447850029.52-1.22-3.9730.7230.7629.36266774
173439210030.740.130.4230.6431.1430.32258140
173413290030.61-0.29-0.9431.03531.03530.4801150301
173404650030.9-0.02-0.0630.7931.4330.73157570
173396010030.920.230.7530.49531.1930.305118012
173387370030.69-0.28-0.9030.931.55530.481236815
173378730030.97-0.24-0.7732.0832.43999930.3478825
173352810031.210.842.7730.35531.2630.19384674
173344170030.37-0.35-1.1430.8231.5630.28657891
173335530030.720.953.1930.0530.7429.57489815
173326890029.770.772.6629.0130.10529686307
173318250029-0.28-0.9629.635829.7829174820
173291784029.280.130.4529.4929.8529.15240891
173275050029.15-0.06-0.2129.2729.50528.97168094
173266410029.210.260.9029.1329.528.8319461
173257770028.95-0.23-0.7929.2229.6128.67325548
173231850029.18-0.49-1.6529.54529.6929.01211742
173223210029.670.762.6328.7629.828.7544513
173214570028.910.953.4028.042927.93559617
173205930027.960.070.2527.4928.000527.355640356
173197290027.89-0.45-1.5928.8528.8527.87381453
173171370028.34-0.63-2.1728.9329.128.34727863
173162730028.970.511.7928.4629.01528.3435123
173154090028.46-0.3-1.0428.909929.0828.3346474
173145450028.76-0.24-0.8328.75529.128.39353342
1731368100290.371.2928.9629.2528.75489700
173110890028.630.190.6729.229.228.33443314
173102250028.440.381.3527.828.9326.64503268
173093610028.060.812.9727.9928.18527.53796718
173084970027.250.170.6326.9327.6126.93431466
173076330027.080.682.5826.7327.2526.07606432
173050050026.40.060.2326.4326.8726.28381778
173041410026.34-0.21-0.7926.4726.7626.1528130
173032770026.550.441.6926.1126.826.11540277
173024130026.110.532.0725.825726.417725.42868556
173015490025.580.160.6325.642625.23471484
172989570025.420.271.0725.425.624.82545507
172980930025.150.451.8225.4925.6324.674045832
172972290024.70.20.8224.20524.8323.71451225
172963650024.5-1.24-4.8224.1425.4723.4495556
172955010025.740.190.7425.6126.825.53487163
172929090025.55-0.02-0.0825.4725.6724.8147909
172920450025.570.341.3525.232625.198138
172911810025.230.170.6825.5525.574425.11123521
172903170025.060.10.4024.8625.37524.62191346
172894530024.96-0.54-2.1225.525.53524.83112188
172868610025.50.160.6325.3125.9925.31344630
172859970025.340.130.5224.9225.6524.92321252
172851330025.21-0.27-1.0625.6925.8624.68314149
172842690025.480.311.2325.4125.6925391728
172834050025.170.943.8824.8325.3724.21660132

Your Recent History

Delayed Upgrade Clock