News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 3.20 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 53.50 | 58.00 | 34.00 | 0.00 % | 0 | 3 |
| 310.00 | 43.50 | 48.10 | 17.00 | 0.00 % | 0 | 3 |
| 320.00 | 34.50 | 38.50 | 17.58 | 0.00 % | 0 | 1 |
| 330.00 | 25.10 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 16.10 | 20.00 | 10.05 | 0.00 % | 0 | 60 |
| 350.00 | 9.00 | 12.50 | 9.79 | -5.68 % | 1 | 14 |
| 360.00 | 3.00 | 7.00 | 7.70 | 0.00 % | 0 | 41 |
| 370.00 | 1.45 | 4.80 | 1.45 | 0.00 % | 0 | 3 |
| 380.00 | 2.15 | 4.80 | 2.15 | 0.00 % | 0 | 11 |
| 390.00 | 2.80 | 4.80 | 2.80 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 1.50 | 4.80 | 1.50 | 0.00 % | 0 | 2 |
| 310.00 | 6.71 | 4.80 | 6.71 | 0.00 % | 0 | 1 |
| 320.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 5.00 | 4.80 | 5.00 | 0.00 % | 0 | 2 |
| 340.00 | 0.05 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 2.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 6.90 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 13.50 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 23.00 | 26.90 | 56.00 | 0.00 % | 0 | 0 |
| 390.00 | 32.90 | 37.50 | 66.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
