ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

GAME Gamesquare Holdings Inc

1.80
0.10 (5.88%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Low
1.65

52 Week Range

High
10.40

Company Name Stock Ticker Symbol Market Type
Gamesquare Holdings Inc GAME TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.10 5.88% 1.80 16:00:04
Open Price Low Price High Price Close Price Prev Close
1.86 1.79 1.86 1.80 1.70
Trades Volume Avg Volume 52 Week Range
20 2,525 - 1.65 - 10.40
Last Trade Time Type Quantity Stock Price Currency
15:56:43 600 $ 1.80 CAD

Gamesquare News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No GAME Message Board. Create One! See More Posts on GAME Message Board See More Message Board Posts

Historical GAME Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.802.021.701.748,7160.000.00%
1 Month2.092.641.701.9512,155-0.29-13.88%
3 Months2.292.861.652.017,438-0.49-21.40%
6 Months2.853.131.652.145,987-1.05-36.84%
1 Year1.9910.401.653.427,490-0.19-9.55%
3 Years13.3716.500.706.8413,455-11.57-86.54%
5 Years0.0916.500.0352.0770,6231.711,900.00%

Your Recent History

Delayed Upgrade Clock