Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Gamesquare Holdings Inc | GAME | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.86 | 1.79 | 1.86 | 1.80 | 1.70 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
20 | 2,525 | - | 1.65 - 10.40 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:56:43 | 600 | $ 1.80 | CAD |
Gamesquare News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GAME Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.80 | 2.02 | 1.70 | 1.74 | 8,716 | 0.00 | 0.00% |
1 Month | 2.09 | 2.64 | 1.70 | 1.95 | 12,155 | -0.29 | -13.88% |
3 Months | 2.29 | 2.86 | 1.65 | 2.01 | 7,438 | -0.49 | -21.40% |
6 Months | 2.85 | 3.13 | 1.65 | 2.14 | 5,987 | -1.05 | -36.84% |
1 Year | 1.99 | 10.40 | 1.65 | 3.42 | 7,490 | -0.19 | -9.55% |
3 Years | 13.37 | 16.50 | 0.70 | 6.84 | 13,455 | -11.57 | -86.54% |
5 Years | 0.09 | 16.50 | 0.035 | 2.07 | 70,623 | 1.71 | 1,900.00% |