
Lantheus Holdings Inc (LNTH)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 29.30 | 32.50 | 30.00 | 30.90 | 0.00 | 0.00 % | 0 | 12 | - |
55.00 | 24.70 | 27.50 | 0.00 | 26.10 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 19.00 | 22.20 | 26.50 | 20.60 | 0.00 | 0.00 % | 0 | 3 | - |
65.00 | 15.10 | 18.10 | 0.00 | 16.60 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 11.10 | 14.30 | 0.00 | 12.70 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 9.50 | 10.20 | 9.34 | 9.85 | 0.00 | 0.00 % | 0 | 8 | - |
80.00 | 6.80 | 7.10 | 6.60 | 6.95 | -0.10 | -1.49 % | 13 | 62 | 10:42:17 |
85.00 | 4.60 | 4.90 | 4.50 | 4.75 | -0.10 | -2.17 % | 1 | 42 | 11:00:20 |
90.00 | 2.90 | 3.20 | 3.20 | 3.05 | 0.28 | 9.59 % | 2 | 54 | 11:23:08 |
95.00 | 1.35 | 3.20 | 1.90 | 2.275 | 0.00 | 0.00 % | 0 | 1,031 | - |
100.00 | 0.95 | 1.55 | 1.29 | 1.25 | 0.00 | 0.00 % | 0 | 215 | - |
105.00 | 0.65 | 0.90 | 0.80 | 0.775 | 0.00 | 0.00 % | 0 | 74 | - |
110.00 | 0.45 | 0.95 | 0.59 | 0.70 | 0.00 | 0.00 % | 0 | 21 | - |
115.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 13 | - |
120.00 | 1.25 | 1.15 | 1.25 | 1.20 | 0.00 | 0.00 % | 0 | 1 | - |
125.00 | 1.11 | 1.50 | 1.11 | 1.305 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.15 | 0.65 | 0.15 | 0.40 | 0.00 | 0.00 % | 0 | 11 | - |
55.00 | 0.65 | 1.10 | 0.65 | 0.875 | 0.00 | 0.00 % | 0 | 14 | - |
60.00 | 0.75 | 1.40 | 1.17 | 1.075 | 0.00 | 0.00 % | 0 | 394 | - |
65.00 | 1.40 | 2.00 | 1.66 | 1.70 | -0.34 | -17.00 % | 5 | 4,147 | 11:09:51 |
70.00 | 2.80 | 4.30 | 2.95 | 3.55 | 0.00 | 0.00 % | 0 | 149 | - |
75.00 | 4.10 | 4.40 | 4.50 | 4.25 | 0.00 | 0.00 % | 0 | 4,851 | - |
80.00 | 6.00 | 8.40 | 7.00 | 7.20 | 0.00 | 0.00 % | 0 | 269 | - |
85.00 | 9.10 | 9.30 | 9.90 | 9.20 | 0.00 | 0.00 % | 0 | 97 | - |
90.00 | 12.10 | 14.10 | 12.98 | 13.10 | 0.00 | 0.00 % | 0 | 102 | - |
95.00 | 15.90 | 17.80 | 18.17 | 16.85 | 0.00 | 0.00 % | 0 | 5 | - |
100.00 | 20.20 | 23.50 | 23.05 | 21.85 | 0.00 | 0.00 % | 0 | 3 | - |
105.00 | 24.70 | 28.10 | 0.00 | 26.40 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 28.20 | 31.70 | 0.00 | 29.95 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 34.50 | 37.60 | 0.00 | 36.05 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 39.40 | 42.60 | 0.00 | 41.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 44.00 | 47.50 | 0.00 | 45.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.