News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 24.80 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 27.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 23.50 | 26.70 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 19.00 | 22.20 | 26.50 | 0.00 % | 0 | 3 |
| 65.00 | 16.00 | 18.40 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 11.10 | 14.30 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 7.60 | 10.90 | 9.34 | 0.00 % | 0 | 8 |
| 80.00 | 6.80 | 8.00 | 7.20 | 7.46 % | 17 | 62 |
| 85.00 | 4.60 | 5.30 | 4.50 | -2.17 % | 11 | 42 |
| 90.00 | 3.00 | 3.30 | 3.10 | 6.16 % | 26 | 54 |
| 95.00 | 1.70 | 2.25 | 1.90 | 0.00 % | 87 | 1,031 |
| 100.00 | 0.95 | 1.55 | 1.29 | 0.00 % | 0 | 215 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.65 | 1.10 | 0.65 | 0.00 % | 0 | 14 |
| 60.00 | 0.30 | 1.15 | 1.00 | -14.53 % | 50 | 394 |
| 65.00 | 0.55 | 3.40 | 2.00 | 0.00 % | 0 | 4,147 |
| 70.00 | 2.50 | 3.40 | 3.03 | 2.71 % | 4 | 149 |
| 75.00 | 4.40 | 5.70 | 4.50 | 0.00 % | 0 | 4,851 |
| 80.00 | 6.50 | 7.20 | 6.50 | -7.14 % | 292 | 269 |
| 85.00 | 8.90 | 9.70 | 9.70 | -2.02 % | 2 | 97 |
| 90.00 | 11.60 | 13.50 | 12.98 | 0.00 % | 0 | 102 |
| 95.00 | 15.20 | 18.20 | 18.17 | 0.00 % | 0 | 5 |
| 100.00 | 19.70 | 22.60 | 23.05 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
