News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 11.60 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 13.90 | Open Interest | 102 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.98 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 24.10 | 28.30 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 20.50 | 21.80 | 21.80 | -17.74 % | 13 | 3 |
| 65.00 | 15.10 | 18.10 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 12.80 | 13.60 | 12.80 | 0.00 % | 27 | 0 |
| 75.00 | 9.70 | 10.60 | 10.25 | 9.74 % | 6 | 8 |
| 80.00 | 5.60 | 7.40 | 7.00 | 4.48 % | 8 | 62 |
| 85.00 | 4.60 | 5.00 | 4.50 | -2.17 % | 11 | 42 |
| 90.00 | 2.40 | 3.90 | 2.92 | 0.00 % | 0 | 54 |
| 95.00 | 1.35 | 3.20 | 1.90 | 0.00 % | 0 | 1,031 |
| 100.00 | 0.95 | 1.55 | 1.29 | 0.00 % | 0 | 215 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.65 | 1.10 | 0.65 | 0.00 % | 0 | 14 |
| 60.00 | 0.80 | 1.05 | 1.00 | -14.53 % | 50 | 394 |
| 65.00 | 0.55 | 3.40 | 2.00 | 0.00 % | 0 | 4,147 |
| 70.00 | 2.80 | 4.30 | 2.95 | 0.00 % | 0 | 149 |
| 75.00 | 4.10 | 4.40 | 4.43 | -1.56 % | 28 | 4,851 |
| 80.00 | 6.30 | 6.60 | 6.50 | -7.14 % | 291 | 269 |
| 85.00 | 8.30 | 12.00 | 9.90 | 0.00 % | 0 | 97 |
| 90.00 | 11.60 | 13.90 | 12.98 | 0.00 % | 0 | 102 |
| 95.00 | 15.50 | 18.20 | 18.17 | 0.00 % | 0 | 5 |
| 100.00 | 19.50 | 22.60 | 23.05 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
