News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 15.10 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 18.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 23.50 | 26.70 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 19.70 | 21.40 | 26.50 | 0.00 % | 0 | 3 |
| 65.00 | 15.10 | 18.10 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 11.80 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 9.00 | 9.50 | 8.73 | -6.53 % | 5 | 8 |
| 80.00 | 6.00 | 6.80 | 6.62 | -1.19 % | 15 | 62 |
| 85.00 | 3.00 | 5.30 | 4.60 | 0.00 % | 0 | 42 |
| 90.00 | 2.40 | 3.90 | 2.92 | 0.00 % | 0 | 54 |
| 95.00 | 1.50 | 1.90 | 1.65 | -13.16 % | 67 | 1,031 |
| 100.00 | 0.70 | 1.20 | 1.35 | 4.65 % | 35 | 215 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.40 | 1.25 | 0.65 | 0.00 % | 0 | 14 |
| 60.00 | 1.17 | 2.05 | 1.17 | 0.00 % | 0 | 394 |
| 65.00 | 0.55 | 3.40 | 2.00 | 0.00 % | 0 | 4,147 |
| 70.00 | 2.80 | 4.30 | 2.95 | 0.00 % | 0 | 149 |
| 75.00 | 4.30 | 4.60 | 4.50 | 0.00 % | 17 | 4,851 |
| 80.00 | 6.00 | 8.40 | 7.00 | 0.00 % | 0 | 269 |
| 85.00 | 9.30 | 9.70 | 9.70 | -2.02 % | 2 | 97 |
| 90.00 | 12.60 | 14.20 | 12.98 | 0.00 % | 0 | 102 |
| 95.00 | 15.70 | 18.50 | 18.17 | 0.00 % | 0 | 5 |
| 100.00 | 20.70 | 23.30 | 23.05 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
