
Lantheus Holdings Inc (LNTH)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 31.40 | 35.50 | 0.00 | 33.45 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 26.40 | 30.50 | 0.00 | 28.45 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 21.70 | 25.50 | 0.00 | 23.60 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 17.10 | 20.50 | 25.80 | 18.80 | 0.00 | 0.00 % | 0 | 4 | - |
60.00 | 12.30 | 15.40 | 32.33 | 13.85 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 6.80 | 10.50 | 9.50 | 8.65 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 1.60 | 5.00 | 3.80 | 3.30 | 0.00 | 0.00 % | 0 | 22 | - |
75.00 | 0.20 | 0.75 | 0.50 | 0.475 | -0.20 | -28.57 % | 91 | 577 | 7/17/2025 |
80.00 | 0.25 | 0.50 | 0.25 | 0.375 | 0.02 | 8.70 % | 3 | 1,067 | 7/17/2025 |
85.00 | 0.05 | 0.20 | 0.05 | 0.125 | -0.15 | -75.00 % | 28 | 1,346 | 7/17/2025 |
90.00 | 0.00 | 1.00 | 1.40 | 1.40 | 0.00 | 0.00 % | 0 | 995 | - |
95.00 | 0.00 | 2.00 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 77 | - |
100.00 | 0.00 | 2.15 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 54 | - |
105.00 | 0.00 | 0.30 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 87 | - |
110.00 | 0.00 | 2.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 20 | - |
115.00 | 0.00 | 2.15 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 85 | - |
120.00 | 0.00 | 2.15 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 22 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 1.95 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 16 | - |
60.00 | 0.00 | 0.50 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 26 | - |
65.00 | 0.00 | 0.50 | 0.02 | 0.02 | -0.31 | -93.94 % | 10 | 43 | 7/17/2025 |
70.00 | 0.10 | 0.35 | 0.14 | 0.225 | -0.11 | -44.00 % | 45 | 424 | 7/17/2025 |
75.00 | 1.15 | 2.60 | 2.75 | 1.875 | 0.85 | 44.74 % | 64 | 1,292 | 7/17/2025 |
80.00 | 4.50 | 8.50 | 7.20 | 6.50 | 1.20 | 20.00 % | 2 | 528 | 7/17/2025 |
85.00 | 9.60 | 13.50 | 11.95 | 11.55 | -0.10 | -0.83 % | 1 | 40 | 7/17/2025 |
90.00 | 14.60 | 18.40 | 12.90 | 16.50 | 0.00 | 0.00 % | 0 | 5 | - |
95.00 | 19.60 | 23.60 | 17.30 | 21.60 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 24.50 | 28.70 | 19.31 | 26.60 | -0.00 | 0.00 % | 0 | 0 | - |
105.00 | 29.50 | 33.60 | 8.60 | 31.55 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 34.50 | 38.50 | 14.50 | 36.50 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 39.50 | 43.50 | 15.30 | 41.50 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 44.50 | 48.50 | 0.00 | 46.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.