
Lantheus Holdings Inc (LNTH)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 38.70 | 43.00 | 0.00 | 40.85 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 33.80 | 38.10 | 0.00 | 35.95 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 28.90 | 33.00 | 0.00 | 30.95 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 24.10 | 28.10 | 25.80 | 26.10 | 0.00 | 0.00 % | 0 | 4 | - |
60.00 | 19.00 | 23.00 | 32.33 | 21.00 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 14.20 | 18.30 | 0.00 | 16.25 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 9.50 | 13.30 | 9.65 | 11.40 | -0.35 | -3.50 % | 1 | 6 | 6/23/2025 |
75.00 | 5.70 | 9.40 | 5.49 | 7.55 | -0.83 | -13.13 % | 2 | 217 | 6/23/2025 |
80.00 | 3.80 | 4.50 | 3.90 | 4.15 | 0.40 | 11.43 % | 11 | 1,112 | 6/23/2025 |
85.00 | 1.55 | 2.00 | 1.80 | 1.775 | 0.55 | 44.00 % | 28 | 692 | 6/23/2025 |
90.00 | 0.70 | 1.10 | 0.75 | 0.90 | 0.09 | 13.64 % | 15 | 381 | 6/23/2025 |
95.00 | 0.05 | 0.50 | 0.19 | 0.275 | 0.00 | 0.00 % | 0 | 39 | - |
100.00 | 0.00 | 0.65 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 54 | - |
105.00 | 0.00 | 2.15 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 88 | - |
110.00 | 0.00 | 2.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 20 | - |
115.00 | 0.00 | 2.15 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 85 | - |
120.00 | 0.00 | 2.15 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 22 | - |
125.00 | 0.00 | 2.15 | 4.70 | 4.70 | 0.00 | 0.00 % | 0 | 12 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.50 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 3 | - |
65.00 | 0.00 | 0.80 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 43 | - |
70.00 | 0.40 | 0.70 | 0.56 | 0.55 | -0.19 | -25.33 % | 94 | 294 | 6/23/2025 |
75.00 | 1.25 | 1.75 | 1.43 | 1.50 | -0.46 | -24.34 % | 5 | 1,310 | 6/23/2025 |
80.00 | 2.10 | 5.10 | 4.16 | 3.60 | 0.00 | 0.00 % | 0 | 255 | - |
85.00 | 4.00 | 8.00 | 8.10 | 6.00 | 0.00 | 0.00 % | 0 | 37 | - |
90.00 | 8.20 | 10.90 | 12.90 | 9.55 | 0.00 | 0.00 % | 0 | 29 | - |
95.00 | 12.40 | 16.50 | 17.30 | 14.45 | 0.00 | 0.00 % | 0 | 2 | - |
100.00 | 17.20 | 21.30 | 19.31 | 19.25 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 22.20 | 26.30 | 8.60 | 24.25 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 27.20 | 31.30 | 14.50 | 29.25 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 32.20 | 36.30 | 15.30 | 34.25 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 37.20 | 41.30 | 0.00 | 39.25 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 42.20 | 46.30 | 0.00 | 44.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.