
Lantheus Holdings Inc (LNTH)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 32.60 | 35.40 | 0.00 | 34.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 27.10 | 30.60 | 0.00 | 28.85 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 22.80 | 25.70 | 0.00 | 24.25 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 18.00 | 20.40 | 25.80 | 19.20 | 0.00 | 0.00 % | 0 | 4 | - |
60.00 | 13.00 | 15.60 | 32.33 | 14.30 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 7.50 | 10.60 | 9.50 | 9.05 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 3.20 | 5.20 | 3.80 | 4.20 | 0.00 | 0.00 % | 0 | 22 | - |
75.00 | 0.30 | 0.95 | 0.50 | 0.625 | -0.20 | -28.57 % | 21 | 577 | 11:22:55 |
80.00 | 0.05 | 0.60 | 0.25 | 0.325 | 0.02 | 8.70 % | 1 | 1,067 | 10:02:46 |
85.00 | 0.05 | 0.20 | 0.12 | 0.125 | -0.08 | -40.00 % | 21 | 1,346 | 11:57:38 |
90.00 | 0.00 | 1.40 | 1.40 | 1.40 | 0.00 | 0.00 % | 0 | 995 | - |
95.00 | 0.00 | 1.35 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 77 | - |
100.00 | 0.00 | 1.35 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 54 | - |
105.00 | 0.00 | 0.30 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 87 | - |
110.00 | 0.00 | 1.75 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 20 | - |
115.00 | 0.00 | 2.15 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 85 | - |
120.00 | 0.00 | 1.35 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 22 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 16 | - |
60.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 26 | - |
65.00 | 0.00 | 0.10 | 0.33 | 0.33 | 0.00 | 0.00 % | 0 | 43 | - |
70.00 | 0.10 | 0.30 | 0.15 | 0.20 | -0.10 | -40.00 % | 24 | 424 | 11:42:51 |
75.00 | 1.85 | 2.60 | 2.03 | 2.225 | 0.13 | 6.84 % | 19 | 1,292 | 12:23:03 |
80.00 | 5.90 | 7.00 | 6.00 | 6.45 | 0.00 | 0.00 % | 0 | 528 | - |
85.00 | 10.60 | 12.20 | 12.05 | 11.40 | 0.00 | 0.00 % | 0 | 40 | - |
90.00 | 14.60 | 17.50 | 12.90 | 16.05 | 0.00 | 0.00 % | 0 | 5 | - |
95.00 | 19.30 | 22.60 | 17.30 | 20.95 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 24.40 | 27.70 | 19.31 | 26.05 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 29.30 | 33.00 | 8.60 | 31.15 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 34.20 | 38.10 | 14.50 | 36.15 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 39.20 | 43.10 | 15.30 | 41.15 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 44.20 | 48.10 | 0.00 | 46.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.