
Lantheus Holdings Inc (LNTH)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 39.40 | 43.40 | 0.00 | 41.40 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 34.10 | 38.30 | 0.00 | 36.20 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 29.20 | 33.30 | 0.00 | 31.25 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 24.40 | 28.40 | 25.80 | 26.40 | 0.00 | 0.00 % | 0 | 4 | - |
60.00 | 19.90 | 23.40 | 32.33 | 21.65 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 15.40 | 18.00 | 0.00 | 16.70 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 9.80 | 12.90 | 9.65 | 11.35 | 0.00 | 0.00 % | 0 | 6 | - |
75.00 | 7.10 | 9.70 | 7.70 | 8.40 | -1.30 | -14.44 % | 2 | 213 | 7/11/2025 |
80.00 | 2.65 | 4.90 | 4.60 | 3.775 | -1.81 | -28.24 % | 41 | 1,084 | 7/11/2025 |
85.00 | 2.05 | 3.90 | 2.70 | 2.975 | -1.10 | -28.95 % | 10 | 1,311 | 7/11/2025 |
90.00 | 0.75 | 2.05 | 1.50 | 1.40 | -0.60 | -28.57 % | 224 | 836 | 7/11/2025 |
95.00 | 0.55 | 1.50 | 1.15 | 1.025 | 0.00 | 0.00 % | 0 | 50 | - |
100.00 | 0.20 | 1.00 | 0.70 | 0.60 | -0.07 | -9.09 % | 1 | 45 | 7/11/2025 |
105.00 | 0.05 | 2.35 | 0.20 | 1.20 | 0.00 | 0.00 % | 0 | 78 | - |
110.00 | 0.00 | 1.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 20 | - |
115.00 | 0.00 | 1.15 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 85 | - |
120.00 | 0.00 | 1.15 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 22 | - |
125.00 | 0.00 | 0.95 | 4.70 | 4.70 | 0.00 | 0.00 % | 0 | 12 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.05 | 0.45 | 0.05 | 0.25 | -0.50 | -90.91 % | 13 | 3 | 7/11/2025 |
65.00 | 0.05 | 0.95 | 0.30 | 0.50 | 0.00 | 0.00 % | 0 | 43 | - |
70.00 | 0.30 | 0.70 | 0.76 | 0.50 | 0.00 | 0.00 % | 0 | 356 | - |
75.00 | 0.85 | 1.50 | 1.00 | 1.175 | -0.05 | -4.76 % | 18 | 1,323 | 7/11/2025 |
80.00 | 0.70 | 3.30 | 2.79 | 2.00 | 0.57 | 25.68 % | 2 | 556 | 7/11/2025 |
85.00 | 5.00 | 8.10 | 5.90 | 6.55 | 2.10 | 55.26 % | 1 | 47 | 7/11/2025 |
90.00 | 8.80 | 11.10 | 12.90 | 9.95 | 0.00 | 0.00 % | 0 | 29 | - |
95.00 | 13.50 | 15.30 | 17.30 | 14.40 | 0.00 | 0.00 % | 0 | 2 | - |
100.00 | 17.70 | 20.50 | 19.31 | 19.10 | -0.00 | 0.00 % | 0 | 0 | - |
105.00 | 21.90 | 25.50 | 8.60 | 23.70 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 26.80 | 30.80 | 14.50 | 28.80 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 31.90 | 35.70 | 15.30 | 33.80 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 36.60 | 40.70 | 0.00 | 38.65 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 41.60 | 45.70 | 0.00 | 43.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.