Lantheus Holdings Inc (LNTH)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 40.90 | 44.80 | 0.00 | 42.85 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 35.90 | 39.70 | 0.00 | 37.80 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 30.90 | 34.90 | 0.00 | 32.90 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 26.00 | 29.70 | 0.00 | 27.85 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 21.10 | 24.90 | 22.78 | 23.00 | 0.00 | 0.00 % | 0 | 2 | - |
75.00 | 16.20 | 20.00 | 0.00 | 18.10 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 11.50 | 15.10 | 16.40 | 13.30 | 0.00 | 0.00 % | 0 | 30 | - |
85.00 | 7.30 | 11.00 | 8.00 | 9.15 | 0.00 | 0.00 % | 0 | 3 | - |
90.00 | 4.10 | 6.20 | 6.50 | 5.15 | 0.00 | 0.00 % | 0 | 49 | - |
95.00 | 1.15 | 4.40 | 3.50 | 2.775 | 0.00 | 0.00 % | 1 | 165 | 1/30/2025 |
100.00 | 0.65 | 3.60 | 1.91 | 2.125 | 0.21 | 12.35 % | 7 | 223 | 1/30/2025 |
105.00 | 0.30 | 0.90 | 0.74 | 0.60 | -0.16 | -17.78 % | 2 | 207 | 1/30/2025 |
110.00 | 0.10 | 0.65 | 0.25 | 0.375 | 0.00 | 0.00 % | 0 | 46 | - |
115.00 | 0.10 | 2.35 | 0.30 | 1.225 | 0.00 | 0.00 % | 0 | 125 | - |
120.00 | 0.00 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.10 | 0.60 | 0.33 | 0.35 | 0.00 | 0.00 % | 0 | 11 | - |
80.00 | 0.60 | 0.85 | 1.00 | 0.725 | 0.00 | 0.00 % | 0 | 26 | - |
85.00 | 0.40 | 3.30 | 1.30 | 1.85 | -0.85 | -39.53 % | 7 | 94 | 1/30/2025 |
90.00 | 1.40 | 4.10 | 2.65 | 2.75 | -0.30 | -10.17 % | 18 | 315 | 1/30/2025 |
95.00 | 3.50 | 7.00 | 5.44 | 5.25 | 0.00 | 0.00 % | 0 | 49 | - |
100.00 | 6.60 | 10.60 | 8.60 | 8.60 | 0.00 | 0.00 % | 0 | 8 | - |
105.00 | 11.80 | 13.90 | 0.00 | 12.85 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 15.70 | 19.40 | 0.00 | 17.55 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 20.30 | 24.30 | 0.00 | 22.30 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 25.30 | 29.30 | 0.00 | 27.30 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 30.30 | 34.30 | 0.00 | 32.30 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 35.30 | 39.30 | 0.00 | 37.30 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 40.30 | 44.30 | 0.00 | 42.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.