Lantheus LNTH - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
42.50	22.50	26.90	0.00	24.70	0.00	0.00 %	0	0	-
45.00	19.90	23.80	0.00	21.85	0.00	0.00 %	0	0	-
47.50	17.70	21.80	0.00	19.75	0.00	0.00 %	0	0	-
50.00	15.60	18.60	15.70	17.10	0.00	0.00 %	0	18	-
52.50	13.90	15.60	12.70	14.75	0.00	0.00 %	0	38	-
55.00	12.10	14.20	11.40	13.15	0.00	0.00 %	0	22	-
57.50	8.60	12.10	8.44	10.35	0.00	0.00 %	0	242	-
60.00	8.20	8.70	8.80	8.45	-0.85	-8.81 %	3	524	15:34:11
62.50	6.50	6.90	6.70	6.70	-0.60	-8.22 %	4	204	09:52:34
65.00	5.00	5.40	5.10	5.20	-1.10	-17.74 %	10	393	15:54:40
67.50	3.80	4.00	3.90	3.90	-0.50	-11.36 %	43	429	15:59:25
70.00	2.85	3.10	3.10	2.975	-0.40	-11.43 %	20	1,160	14:50:22
72.50	2.10	2.30	1.75	2.20	0.00	0.00 %	0	2	-
75.00	1.50	1.70	1.58	1.60	-0.32	-16.84 %	1	84	15:22:49
80.00	0.75	0.90	0.81	0.825	-0.32	-28.32 %	6	132	10:17:40
85.00	0.35	0.45	0.30	0.40	0.00	0.00 %	0	51	-
90.00	0.05	1.45	0.20	0.75	0.00	0.00 %	0	6	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
42.50	0.05	1.40	0.00	0.725	0.00	0.00 %	0	0	-
45.00	0.10	0.25	0.23	0.175	0.00	0.00 %	0	39	-
47.50	0.10	1.55	0.40	0.825	0.00	0.00 %	0	64	-
50.00	0.30	0.45	0.41	0.375	0.00	0.00 %	0	168	-
52.50	0.45	0.65	0.66	0.55	0.00	0.00 %	0	137	-
55.00	0.75	0.95	0.80	0.85	0.10	14.29 %	3	210	15:32:23
57.50	1.10	1.35	1.45	1.225	0.00	0.00 %	0	186	-
60.00	1.60	1.95	1.85	1.775	0.00	0.00 %	0	307	-
62.50	2.35	2.75	2.29	2.55	0.00	0.00 %	0	301	-
65.00	3.30	3.50	3.30	3.40	0.10	3.13 %	3	216	14:55:09
67.50	4.60	5.00	4.60	4.80	0.20	4.55 %	48	140	15:17:18
70.00	6.10	6.50	6.20	6.30	0.00	0.00 %	0	49	-
72.50	6.40	9.30	0.00	7.85	0.00	0.00 %	0	0	-
75.00	9.70	11.40	15.52	10.55	0.00	0.00 %	0	16	-
80.00	13.60	14.60	0.00	14.10	0.00	0.00 %	0	0	-
85.00	17.10	20.60	0.00	18.85	0.00	0.00 %	0	0	-
90.00	21.60	25.60	0.00	23.60	0.00	0.00 %	0	0	-

LNTH Lantheus Holdings Inc