
Lantheus Holdings Inc (LNTH)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 41.90 | 45.90 | 0.00 | 43.90 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 36.80 | 40.60 | 0.00 | 38.70 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 31.80 | 36.00 | 0.00 | 33.90 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 26.80 | 31.00 | 25.80 | 28.90 | 0.00 | 0.00 % | 0 | 4 | - |
60.00 | 22.10 | 25.80 | 32.33 | 23.95 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 17.20 | 20.80 | 0.00 | 19.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 12.40 | 16.30 | 9.65 | 14.35 | 0.00 | 0.00 % | 0 | 6 | - |
75.00 | 8.70 | 11.50 | 9.00 | 10.10 | 0.00 | 0.00 % | 0 | 213 | - |
80.00 | 5.00 | 8.30 | 6.41 | 6.65 | 0.11 | 1.75 % | 2 | 1,084 | 7/10/2025 |
85.00 | 1.70 | 4.10 | 3.80 | 2.90 | 0.70 | 22.58 % | 5 | 1,308 | 7/10/2025 |
90.00 | 1.50 | 2.55 | 2.10 | 2.025 | 0.16 | 8.25 % | 244 | 1,056 | 7/10/2025 |
95.00 | 0.05 | 1.70 | 1.15 | 0.875 | 0.15 | 15.00 % | 14 | 45 | 7/10/2025 |
100.00 | 0.55 | 0.95 | 0.77 | 0.75 | 0.17 | 28.33 % | 16 | 60 | 7/10/2025 |
105.00 | 0.00 | 2.00 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 78 | - |
110.00 | 0.00 | 2.25 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 20 | - |
115.00 | 0.00 | 2.20 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 85 | - |
120.00 | 0.00 | 2.15 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 22 | - |
125.00 | 0.00 | 2.15 | 4.70 | 4.70 | 0.00 | 0.00 % | 0 | 12 | - |
130.00 | 0.00 | 2.15 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 25 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.50 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 3 | - |
65.00 | 0.00 | 1.90 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 43 | - |
70.00 | 0.25 | 0.60 | 0.76 | 0.425 | 0.00 | 0.00 % | 0 | 356 | - |
75.00 | 0.70 | 1.05 | 1.05 | 0.875 | 0.10 | 10.53 % | 12 | 1,313 | 7/10/2025 |
80.00 | 1.75 | 4.40 | 2.22 | 3.075 | 0.22 | 11.00 % | 6 | 556 | 7/10/2025 |
85.00 | 2.55 | 6.40 | 3.80 | 4.475 | 0.00 | 0.00 % | 8 | 39 | 7/10/2025 |
90.00 | 6.00 | 10.00 | 12.90 | 8.00 | 0.00 | 0.00 % | 0 | 29 | - |
95.00 | 10.20 | 14.20 | 17.30 | 12.20 | 0.00 | 0.00 % | 0 | 2 | - |
100.00 | 14.60 | 18.80 | 19.31 | 16.70 | -0.00 | 0.00 % | 0 | 0 | - |
105.00 | 19.30 | 23.40 | 8.60 | 21.35 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 24.20 | 28.30 | 14.50 | 26.25 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 29.20 | 33.30 | 15.30 | 31.25 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 34.10 | 38.10 | 0.00 | 36.10 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 39.10 | 43.10 | 0.00 | 41.10 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 44.10 | 48.10 | 50.00 | 46.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.