
Lantheus Holdings Inc (LNTH)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 32.50 | 35.70 | 0.00 | 34.10 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 27.30 | 30.70 | 0.00 | 29.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 22.30 | 25.70 | 0.00 | 24.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 17.30 | 20.70 | 25.80 | 19.00 | 0.00 | 0.00 % | 0 | 4 | - |
60.00 | 12.50 | 15.60 | 32.33 | 14.05 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 7.30 | 10.70 | 9.50 | 9.00 | 0.00 | 0.00 % | 1 | 0 | 7/16/2025 |
70.00 | 3.90 | 6.20 | 3.80 | 5.05 | -5.85 | -60.62 % | 59 | 6 | 7/16/2025 |
75.00 | 0.40 | 0.95 | 0.70 | 0.675 | -7.70 | -91.67 % | 598 | 211 | 7/16/2025 |
80.00 | 0.05 | 1.40 | 0.23 | 0.725 | -4.52 | -95.16 % | 216 | 1,094 | 7/16/2025 |
85.00 | 0.10 | 0.25 | 0.20 | 0.175 | -3.10 | -93.94 % | 190 | 1,356 | 7/16/2025 |
90.00 | 0.85 | 1.30 | 1.40 | 1.075 | 0.00 | 0.00 % | 0 | 995 | - |
95.00 | 0.05 | 1.10 | 0.05 | 0.575 | -0.95 | -95.00 % | 15 | 62 | 7/16/2025 |
100.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.30 | -85.71 % | 1 | 54 | 7/16/2025 |
105.00 | 0.00 | 1.80 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 87 | - |
110.00 | 0.00 | 2.00 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 20 | - |
115.00 | 0.00 | 2.15 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 85 | - |
120.00 | 0.00 | 2.15 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 22 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.05 | 1.10 | 0.05 | 0.575 | 0.00 | 0.00 % | 16 | 0 | 7/16/2025 |
60.00 | 0.00 | 0.50 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 26 | - |
65.00 | 0.05 | 0.25 | 0.33 | 0.15 | 0.03 | 10.00 % | 11 | 43 | 7/16/2025 |
70.00 | 0.15 | 0.20 | 0.25 | 0.175 | -0.10 | -28.57 % | 87 | 361 | 7/16/2025 |
75.00 | 1.15 | 2.10 | 1.90 | 1.625 | 0.85 | 80.95 % | 227 | 1,349 | 7/16/2025 |
80.00 | 5.40 | 7.20 | 6.00 | 6.30 | 2.70 | 81.82 % | 163 | 572 | 7/16/2025 |
85.00 | 9.50 | 12.70 | 12.05 | 11.10 | 6.55 | 119.09 % | 16 | 48 | 7/16/2025 |
90.00 | 14.50 | 17.80 | 12.90 | 16.15 | 0.00 | 0.00 % | 0 | 29 | - |
95.00 | 19.30 | 22.80 | 17.30 | 21.05 | 0.00 | 0.00 % | 0 | 2 | - |
100.00 | 24.30 | 27.80 | 19.31 | 26.05 | -0.00 | 0.00 % | 0 | 0 | - |
105.00 | 29.10 | 32.60 | 8.60 | 30.85 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 34.30 | 37.70 | 14.50 | 36.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 39.30 | 42.70 | 15.30 | 41.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 44.30 | 47.70 | 0.00 | 46.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.