
Lantheus Holdings Inc (LNTH)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.50 | 33.20 | 37.30 | 0.00 | 35.25 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 30.70 | 34.80 | 0.00 | 32.75 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 28.20 | 32.30 | 0.00 | 30.25 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 25.70 | 29.80 | 32.13 | 27.75 | 0.00 | 0.00 % | 0 | 3 | - |
55.00 | 20.70 | 24.80 | 0.00 | 22.75 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 15.80 | 19.80 | 14.73 | 17.80 | 0.00 | 0.00 % | 0 | 14 | - |
65.00 | 11.60 | 14.90 | 0.00 | 13.25 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 6.70 | 9.90 | 9.60 | 8.30 | 0.00 | 0.00 % | 0 | 7 | - |
72.50 | 4.30 | 7.40 | 7.20 | 5.85 | 0.00 | 0.00 % | 0 | 29 | - |
75.00 | 2.40 | 3.90 | 2.33 | 3.15 | -2.57 | -52.45 % | 2 | 40 | 12:41:09 |
77.50 | 1.35 | 3.40 | 1.60 | 2.375 | 0.18 | 12.68 % | 3 | 67 | 14:45:12 |
80.00 | 0.40 | 0.80 | 0.35 | 0.60 | -1.88 | -84.30 % | 13 | 258 | 11:14:17 |
82.50 | 0.05 | 1.50 | 0.19 | 0.775 | -0.16 | -45.71 % | 14 | 594 | 14:05:58 |
85.00 | 0.00 | 0.15 | 0.10 | 0.10 | -0.15 | -60.00 % | 1 | 333 | 12:53:39 |
87.50 | 0.00 | 1.95 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 53 | - |
90.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 314 | - |
92.50 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 17 | - |
95.00 | 0.00 | 2.00 | 0.21 | 0.21 | 0.00 | 0.00 % | 0 | 232 | - |
97.50 | 0.00 | 0.20 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 17 | - |
100.00 | 0.00 | 0.05 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 128 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.50 | 0.00 | 0.95 | 1.10 | 1.10 | 0.00 | 0.00 % | 0 | 4 | - |
45.00 | 0.00 | 0.95 | 0.57 | 0.57 | 0.00 | 0.00 % | 0 | 5 | - |
47.50 | 0.00 | 1.15 | 1.15 | 1.15 | 0.00 | 0.00 % | 0 | 2 | - |
50.00 | 0.00 | 0.95 | 0.52 | 0.52 | 0.00 | 0.00 % | 0 | 4 | - |
55.00 | 0.00 | 0.95 | 0.62 | 0.62 | 0.00 | 0.00 % | 0 | 2 | - |
60.00 | 0.00 | 2.15 | 0.18 | 0.18 | 0.00 | 0.00 % | 0 | 12 | - |
65.00 | 0.00 | 2.15 | 0.44 | 0.44 | 0.00 | 0.00 % | 0 | 418 | - |
70.00 | 0.10 | 0.65 | 0.13 | 0.375 | 0.00 | 0.00 % | 0 | 252 | - |
72.50 | 0.10 | 2.35 | 0.25 | 1.225 | 0.05 | 25.00 % | 3 | 72 | 10:23:37 |
75.00 | 0.15 | 1.60 | 0.50 | 0.875 | -0.02 | -3.85 % | 3 | 257 | 13:12:22 |
77.50 | 0.85 | 1.80 | 1.90 | 1.325 | 1.15 | 153.33 % | 4 | 2,048 | 12:31:08 |
80.00 | 0.95 | 4.90 | 0.85 | 2.925 | 0.00 | 0.00 % | 0 | 448 | - |
82.50 | 3.10 | 6.90 | 1.70 | 5.00 | 0.00 | 0.00 % | 0 | 22 | - |
85.00 | 6.60 | 8.50 | 7.10 | 7.55 | 4.35 | 158.18 % | 3 | 43 | 14:08:11 |
87.50 | 7.80 | 11.00 | 8.90 | 9.40 | 0.00 | 0.00 % | 0 | 46 | - |
90.00 | 10.40 | 14.30 | 10.30 | 12.35 | 0.00 | 0.00 % | 0 | 1 | - |
92.50 | 12.80 | 16.80 | 10.10 | 14.80 | 0.00 | 0.00 % | 0 | 1 | - |
95.00 | 15.40 | 19.20 | 17.55 | 17.30 | -0.47 | -2.61 % | 2 | 2 | 11:02:27 |
97.50 | 17.80 | 21.70 | 4.70 | 19.75 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 20.40 | 24.30 | 22.40 | 22.35 | -0.59 | -2.57 % | 2 | 2 | 11:02:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.