
Lantheus Holdings Inc (LNTH)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.50 | 33.20 | 37.30 | 0.00 | 35.25 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 30.70 | 34.80 | 0.00 | 32.75 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 28.20 | 32.30 | 0.00 | 30.25 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 25.70 | 29.80 | 32.13 | 27.75 | 0.00 | 0.00 % | 0 | 3 | - |
55.00 | 20.80 | 24.90 | 0.00 | 22.85 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 15.90 | 19.80 | 14.73 | 17.85 | 0.00 | 0.00 % | 0 | 14 | - |
65.00 | 11.20 | 14.90 | 0.00 | 13.05 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 6.00 | 10.00 | 9.60 | 8.00 | -0.90 | -8.57 % | 3 | 8 | 6/13/2025 |
72.50 | 3.90 | 7.60 | 7.20 | 5.75 | -2.90 | -28.71 % | 1 | 30 | 6/13/2025 |
75.00 | 1.50 | 5.40 | 4.90 | 3.45 | -1.50 | -23.44 % | 4 | 41 | 6/13/2025 |
77.50 | 1.10 | 3.60 | 1.42 | 2.35 | -2.23 | -61.10 % | 15 | 52 | 6/13/2025 |
80.00 | 0.55 | 2.70 | 2.23 | 1.625 | 0.00 | 0.00 % | 0 | 258 | - |
82.50 | 0.20 | 1.75 | 0.35 | 0.975 | -0.88 | -71.54 % | 4 | 591 | 6/13/2025 |
85.00 | 0.00 | 0.20 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 333 | - |
87.50 | 0.00 | 2.15 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 53 | - |
90.00 | 0.00 | 0.60 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 314 | - |
92.50 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 17 | - |
95.00 | 0.00 | 0.80 | 0.21 | 0.21 | 0.00 | 0.00 % | 0 | 232 | - |
97.50 | 0.00 | 0.20 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 17 | - |
100.00 | 0.00 | 0.05 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 128 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.50 | 0.00 | 0.95 | 1.10 | 1.10 | 0.00 | 0.00 % | 0 | 4 | - |
45.00 | 0.05 | 1.35 | 0.57 | 0.70 | 0.00 | 0.00 % | 0 | 5 | - |
47.50 | 0.05 | 2.15 | 1.15 | 1.10 | 0.00 | 0.00 % | 0 | 2 | - |
50.00 | 0.05 | 1.95 | 0.52 | 1.00 | 0.00 | 0.00 % | 0 | 4 | - |
55.00 | 0.05 | 1.20 | 0.62 | 0.625 | 0.00 | 0.00 % | 0 | 2 | - |
60.00 | 0.05 | 1.95 | 0.18 | 1.00 | 0.00 | 0.00 % | 0 | 12 | - |
65.00 | 0.00 | 2.20 | 0.44 | 0.44 | 0.00 | 0.00 % | 0 | 418 | - |
70.00 | 0.10 | 0.50 | 0.13 | 0.30 | 0.00 | 0.00 % | 0 | 252 | - |
72.50 | 0.10 | 1.70 | 0.20 | 0.90 | 0.00 | 0.00 % | 0 | 72 | - |
75.00 | 0.20 | 2.40 | 0.52 | 1.30 | 0.20 | 62.50 % | 1 | 256 | 6/13/2025 |
77.50 | 0.20 | 3.50 | 0.75 | 1.85 | 0.20 | 36.36 % | 2 | 2,050 | 6/13/2025 |
80.00 | 2.30 | 4.90 | 0.85 | 3.60 | 0.00 | 0.00 % | 0 | 448 | - |
82.50 | 2.85 | 6.90 | 1.70 | 4.875 | 0.00 | 0.00 % | 0 | 22 | - |
85.00 | 5.20 | 9.30 | 2.75 | 7.25 | 0.00 | 0.00 % | 0 | 44 | - |
87.50 | 7.70 | 11.20 | 8.90 | 9.45 | 0.00 | 0.00 % | 0 | 60 | - |
90.00 | 10.30 | 14.20 | 10.30 | 12.25 | 0.00 | 0.00 % | 0 | 1 | - |
92.50 | 12.80 | 16.80 | 10.10 | 14.80 | 0.00 | 0.00 % | 0 | 1 | - |
95.00 | 15.30 | 19.30 | 18.02 | 17.30 | 0.00 | 0.00 % | 0 | 2 | - |
97.50 | 17.80 | 21.50 | 4.70 | 19.65 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 20.30 | 24.30 | 22.99 | 22.30 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.