News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.17 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 2.05 | Open Interest | 394 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.17 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 23.50 | 26.70 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 19.00 | 22.20 | 26.50 | 0.00 % | 0 | 3 |
| 65.00 | 15.90 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 12.60 | 13.60 | 12.80 | 0.00 % | 27 | 0 |
| 75.00 | 7.60 | 10.90 | 9.34 | 0.00 % | 0 | 8 |
| 80.00 | 5.60 | 7.40 | 7.00 | 4.48 % | 8 | 62 |
| 85.00 | 4.50 | 5.00 | 4.50 | -2.17 % | 11 | 42 |
| 90.00 | 2.40 | 3.90 | 2.92 | 0.00 % | 0 | 54 |
| 95.00 | 1.35 | 3.20 | 1.90 | 0.00 % | 0 | 1,031 |
| 100.00 | 0.95 | 1.55 | 1.29 | 0.00 % | 0 | 215 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.65 | 1.10 | 0.65 | 0.00 % | 0 | 14 |
| 60.00 | 0.80 | 1.10 | 1.00 | -14.53 % | 50 | 394 |
| 65.00 | 1.45 | 1.80 | 1.65 | -17.50 % | 125 | 4,147 |
| 70.00 | 2.80 | 4.30 | 2.95 | 0.00 % | 0 | 149 |
| 75.00 | 4.40 | 5.70 | 4.50 | 0.00 % | 0 | 4,851 |
| 80.00 | 6.00 | 8.40 | 7.00 | 0.00 % | 0 | 269 |
| 85.00 | 8.70 | 9.80 | 9.70 | -2.02 % | 2 | 97 |
| 90.00 | 12.20 | 14.80 | 12.98 | 0.00 % | 0 | 102 |
| 95.00 | 15.70 | 18.50 | 18.17 | 0.00 % | 0 | 5 |
| 100.00 | 20.40 | 23.00 | 23.05 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
