ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Lantheus Holdings Inc

Lantheus Holdings Inc (LNTH)

114.19
-1.33
( -1.15% )
Updated: 13:20:03
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.99-4.18694411814119.18122.83113.66959888117.06517536CS
433.5941.674937965380.6126.889976.09671541953109.48957438CS
1248.0172.544575400466.18126.889965.8914110386992.988554CS
2660.52112.76318241153.67126.889950.4299883776.46206504CS
5226.9130.831805682987.28126.889950.2109145370.76634467CS
15688.39342.59689922525.8126.889922.2100800565.8891097CS
26086.05305.7924662428.14126.88998.6781117853.23327498CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1721774100115.521.040.91115.17116.9999113.7422776434
1721687700114.48-2.31-1.98117.04117.04113.66606763
1721428500116.791.050.91116.22118.71116673142
1721342100115.74-5.87-4.83122.4122.83114.251620674
1721255700121.613.312.80119.18121.705117.61122425
1721169300118.3-4.89-3.97125.71126.8899116.941756705
1721082900123.19-0.23-0.19123.15124.91121.971693024
1720823700123.42-0.2-0.16124124118.34142412419
1720737300123.6217.4416.42108.9124.9108.895894445
1720650900106.1828.4836.6595.04106.9992.517150665
172056450077.7-1.12-1.427979.3776.0967618104
172047810078.82-0.07-0.0978.9279.778.62547173
172021890078.89-0.67-0.8479.1980.26578.32436181
172004064079.561.061.3578.379.8778.1261712
171995970078.5-1.5-1.8880.5380.99578.43488576
171987330080-0.29-0.3680.3581.679.355541668
171961410080.29-1.02-1.2581.8382.583779.051074009
171952770081.312.793.5579.781.3478.88747793
171944130078.52-3.39-4.1480.681.7878.46875193
171935490081.912.963.7578.8982.4977.89825126
171926850078.95-0.15-0.1979.179.8677.04975268
171900930079.1-2.38-2.9281.581.8478.671707771
171892290081.480.350.4380.8884.2980.53734964
171875010081.13-1.5-1.8282.318380.48601466
171866370082.633.374.2579.0182.9978.74631429
171840450079.26-0.82-1.0279.518078.22610358
171831810080.08-0.37-0.4679.7780.799979.7345791
171823170080.45-0.62-0.7682.782.780.0301533139
171814530081.071.792.2679.2281.4379.22700917
171805890079.28-0.62-0.7879.279.773977.85926566
171779970079.9-1.76-2.1681.74581.896178.5786639708
171771330081.66-0.86-1.0481.8382.2981.28382842
171762690082.5211.2381.8682.6681.16351519
171754050081.52-1.53-1.8482.8383.0981.33449908
171745410083.051.221.4982.4284.21581.841010325
171719490081.831.311.6380.8282.08380.69824278
171710850080.520.750.9479.8681.1379.86730938
171702210079.770.330.4278.6480.128778.5552496949
171693570079.441.221.5678.580.3177.1671076
171659010078.22-0.78-0.9979.9980.7278.1856968
171650370079-2.35-2.8881.3581.8378.73808373
171641730081.3450.640.8080.4782.0680420023
171633090080.7-2.17-2.6282.4982.9280.58622780
171624450082.873.24.0279.9682.8879.5826361
171598530079.67-1.43-1.7681.3482.179.59950972
171589890081.11.51.8879.681.2579.4599960795
171581250079.60.91.1479.179.6477.5664152
171572610078.70.821.0578.9979.2977.98964536
171563970077.881.862.4576.8977.9176.45736475
171538050076.020.120.1676.2976.9675.2749748324
171529410075.91.391.8774.97674.34526188
171520770074.51-1.5-1.9775.8376.1574.281070847
171512130076.010.50.6675.9577.5575.2351036286
171503490075.51-0.02-0.0375.7778.5774.651231847
171477570075.53-2.65-3.397879.9774.951865217
171468930078.1810.7916.017579.2574.8253707001
171460290067.390.851.2866.1869.0265.89141475942
171451650066.54-0.72-1.0767.01999967.1466.0951251222
171443010067.261.72.5965.8168.4965.761101244
171417090065.560.360.5565.4166.2665.084999584579
171408450065.2-0.01-0.0264.33499965.26999963.76598019
171399810065.2099990.81.2464.6265.3763.61584986

Your Recent History

Delayed Upgrade Clock