News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 4.30 | Volume | 17 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 4.60 | Open Interest | 4,851 | Day's Range | 4.30 - 4.50 |
| Open | 4.30 | Prev Close | 4.50 | Last Trade | 2/25/2025 12:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 23.40 | 27.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 19.00 | 22.20 | 26.50 | 0.00 % | 0 | 3 |
| 65.00 | 15.80 | 17.30 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 11.10 | 14.30 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 9.10 | 10.00 | 8.73 | -6.53 % | 5 | 8 |
| 80.00 | 6.10 | 6.80 | 6.62 | -1.19 % | 15 | 62 |
| 85.00 | 4.30 | 4.60 | 4.34 | -5.65 % | 4 | 42 |
| 90.00 | 2.40 | 3.90 | 2.92 | 0.00 % | 0 | 54 |
| 95.00 | 1.35 | 3.20 | 1.90 | 0.00 % | 0 | 1,031 |
| 100.00 | 0.95 | 1.55 | 1.29 | 0.00 % | 0 | 215 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.40 | 1.10 | 0.65 | 0.00 % | 0 | 14 |
| 60.00 | 0.80 | 1.35 | 1.00 | -14.53 % | 50 | 394 |
| 65.00 | 1.50 | 1.85 | 1.65 | -17.50 % | 125 | 4,147 |
| 70.00 | 2.80 | 4.30 | 2.95 | 0.00 % | 0 | 149 |
| 75.00 | 4.30 | 4.60 | 4.50 | 0.00 % | 17 | 4,851 |
| 80.00 | 6.00 | 8.40 | 7.00 | 0.00 % | 0 | 269 |
| 85.00 | 8.30 | 12.00 | 9.90 | 0.00 % | 0 | 97 |
| 90.00 | 12.20 | 14.80 | 12.98 | 0.00 % | 0 | 102 |
| 95.00 | 16.20 | 18.50 | 18.17 | 0.00 % | 0 | 5 |
| 100.00 | 20.70 | 23.00 | 23.05 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
