News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.40 | Volume | 15 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 389 | Day's Range | 0.50 - 0.50 |
| Open | 0.50 | Prev Close | 0.62 | Last Trade | 3/11/2025 09:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1.50 | 0.10 | 3.50 | 1.55 | 0.00 % | 0 | 1 |
| 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 0.40 | 0.50 | 0.50 | -19.35 % | 15 | 389 |
| 3.00 | 0.15 | 0.25 | 0.20 | -20.00 % | 119 | 2,165 |
| 3.50 | 0.05 | 0.10 | 0.05 | -64.29 % | 394 | 2,900 |
| 4.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 35 | 2,290 |
| 4.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1.00 | 0.04 | 0.50 | 0.04 | 0.00 % | 0 | 120 |
| 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 3.50 | 0.70 | 0.90 | 0.46 | -29.23 % | 150 | 2,141 |
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.50 | 1.55 | 1.80 | 1.55 | 0.00 % | 0 | 948 |
| 5.00 | 2.10 | 2.35 | 2.04 | 0.00 % | 0 | 7,144 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
