Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ImmunityBio Inc | IBRX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.49 | 48.73% | 7.60 | 00:00:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.11 | 4.9201 | 7.74 | 7.35 | 5.11 |
IBRX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.91 | 7.74 | 4.79 | 5.28 | 11,230,121 | 2.69 | 54.79% |
| 1 Month | 5.35 | 7.74 | 4.73 | 5.39 | 5,856,676 | 2.25 | 42.06% |
| 3 Months | 3.53 | 7.74 | 3.37 | 5.05 | 4,910,123 | 4.07 | 115.30% |
| 6 Months | 1.69 | 7.74 | 1.62 | 4.21 | 5,330,080 | 5.91 | 349.70% |
| 1 Year | 2.37 | 7.74 | 1.25 | 3.60 | 4,526,567 | 5.23 | 220.68% |
| 3 Years | 18.74 | 19.72 | 1.21 | 4.46 | 2,723,822 | -11.14 | -59.45% |
| 5 Years | 36.55 | 40.834 | 1.21 | 4.87 | 2,663,645 | -28.95 | -79.21% |
IBRX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 7.35 | 2.24 | 43.84% | 5.11 | 7.74 | 4.9201 | 40,152,171 |
| Apr 25 2024 | 5.11 | 0.29 | 6.02% | 5.06 | 5.175 | 4.82 | 8,532,033 |
| Apr 24 2024 | 4.82 | -0.67 | -12.20% | 5.43 | 5.72 | 4.79 | 7,923,888 |
| Apr 23 2024 | 5.49 | 0.55 | 11.13% | 6.13 | 6.19 | 4.84 | 30,656,295 |
| Apr 22 2024 | 4.94 | -0.33 | -6.26% | 5.27 | 5.35 | 4.92 | 4,477,908 |
| Apr 19 2024 | 5.27 | 0.36 | 7.33% | 4.91 | 5.305 | 4.82 | 4,560,479 |
| Apr 18 2024 | 4.91 | -0.33 | -6.30% | 5.09 | 5.28 | 4.91 | 3,513,897 |
| Apr 17 2024 | 5.24 | 0.32 | 6.50% | 5.09 | 5.425 | 4.765 | 4,752,122 |
| Apr 16 2024 | 4.92 | -0.32 | -6.11% | 5.12 | 5.13 | 4.85 | 2,874,970 |
| Apr 15 2024 | 5.24 | 0.13 | 2.54% | 5.15 | 5.55 | 4.93 | 3,832,076 |
| Apr 12 2024 | 5.11 | -0.95 | -15.68% | 6.05 | 6.0945 | 4.73 | 6,876,137 |
| Apr 11 2024 | 6.06 | 0.10 | 1.68% | 6.01 | 6.26 | 5.9588 | 3,349,076 |
| Apr 10 2024 | 5.96 | -0.20 | -3.25% | 5.985 | 6.13 | 5.7325 | 4,355,031 |
| Apr 09 2024 | 6.16 | -0.01 | -0.16% | 6.20 | 6.33 | 5.97 | 3,396,453 |
| Apr 08 2024 | 6.17 | 0.46 | 8.06% | 5.75 | 6.18 | 5.5899 | 3,203,773 |
| Apr 05 2024 | 5.71 | 0.09 | 1.60% | 5.62 | 5.86 | 5.48 | 3,303,811 |
| Apr 04 2024 | 5.62 | -0.09 | -1.58% | 5.74 | 5.99 | 5.465 | 3,698,150 |
| Apr 03 2024 | 5.71 | 0.44 | 8.35% | 5.22 | 5.88 | 5.11 | 4,153,766 |
| Apr 02 2024 | 5.27 | -0.05 | -0.94% | 5.23 | 5.52 | 5.09 | 3,134,803 |
| Apr 01 2024 | 5.32 | -0.05 | -0.93% | 5.35 | 5.505 | 4.89 | 4,682,169 |
| Mar 28 2024 | 5.37 | -0.09 | -1.65% | 5.40 | 5.82 | 5.35 | 4,626,675 |
