
ImmunityBio Inc (IBRX)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 1.00 | 3.20 | 2.62 | 2.10 | 0.00 | 0.00 % | 0 | 4 | - |
1.00 | 0.55 | 4.00 | 0.00 | 2.275 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.10 | 3.50 | 1.55 | 1.80 | 0.00 | 0.00 % | 0 | 1 | - |
2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.05 | -20.00 % | 119 | 2,165 | 14:41:45 |
3.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 825 | - |
7.50 | 0.03 | 0.15 | 0.03 | 0.09 | 0.00 | 0.00 % | 0 | 3,746 | - |
10.00 | 0.04 | 0.05 | 0.05 | 0.045 | 0.01 | 25.00 % | 2 | 1,537 | 09:30:19 |
12.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 738 | - |
15.00 | 0.03 | 0.30 | 0.03 | 0.165 | 0.00 | 0.00 % | 0 | 163 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.04 | 0.50 | 0.04 | 0.27 | 0.00 | 0.00 % | 0 | 120 | - |
1.50 | 0.06 | 0.50 | 0.06 | 0.28 | 0.00 | 0.00 % | 0 | 6 | - |
2.00 | 0.10 | 0.10 | 0.04 | 0.10 | -0.06 | -60.00 % | 6 | 87 | 12:48:13 |
2.50 | 0.05 | 0.15 | 0.10 | 0.10 | 0.05 | 100.00 % | 100 | 1,493 | 10:00:00 |
3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.70 | 0.90 | 0.46 | 0.80 | -0.19 | -29.23 % | 150 | 2,141 | 15:50:03 |
4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 1.55 | 1.80 | 1.55 | 1.675 | 0.00 | 0.00 % | 0 | 948 | - |
5.00 | 2.10 | 2.35 | 2.04 | 2.225 | 0.00 | 0.00 % | 0 | 7,144 | - |
5.50 | 2.50 | 2.80 | 2.55 | 2.65 | 0.00 | 0.00 % | 0 | 82 | - |
7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 12.00 | 12.40 | 0.00 | 12.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.