News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.05 | Volume | 35 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 2,290 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 3/11/2025 10:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 0.50 | 1.00 | 3.20 | 2.62 | 0.00 % | 0 | 4 |
| 1.00 | 0.55 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 0.40 | 0.50 | 0.50 | -19.35 % | 15 | 389 |
| 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 3.50 | 0.05 | 0.10 | 0.05 | -64.29 % | 394 | 2,900 |
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1.50 | 0.06 | 0.50 | 0.06 | 0.00 % | 0 | 6 |
| 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 0.05 | 0.15 | 0.10 | 100.00 % | 100 | 1,493 |
| 3.00 | 0.25 | 0.40 | 0.33 | 32.00 % | 669 | 5,959 |
| 3.50 | 0.70 | 0.90 | 0.46 | -29.23 % | 150 | 2,141 |
| 4.00 | 1.05 | 1.30 | 1.19 | 8.18 % | 19 | 918 |
| 4.50 | 1.55 | 1.80 | 1.55 | 0.00 % | 0 | 948 |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
