Great Southern Bancorp GSBC - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
30.00	25.00	29.90	0.00	27.45	0	-
35.00	20.90	25.00	0.00	22.95	0	-
40.00	15.90	20.00	0.00	17.95	0	-
45.00	11.10	14.90	0.00	13.00	0	-
50.00	6.10	9.90	16.76	8.00	0	-
55.00	1.45	5.00	6.29	3.225	21	-
60.00	4.80	4.10	4.80	4.45	2	-
65.00	0.70	0.40	0.70	0.55	31	-
70.00	3.20	1.75	3.20	2.475	7	-
75.00	2.00	4.10	2.00	3.05	17	-
80.00	0.58	1.75	0.58	1.165	8	-
85.00	0.00	1.75	0.00	0.00	0	-
90.00	0.00	4.10	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
30.00	0.00	1.75	0.00	0.00	0	-
35.00	0.00	1.75	0.00	0.00	0	-
40.00	1.30	4.10	1.30	2.70	10	-
45.00	0.53	1.75	0.53	1.14	3	-
50.00	3.80	0.95	3.80	2.375	1	-
55.00	0.95	2.00	0.95	1.475	10	-
60.00	1.10	4.50	0.00	2.80	0	-
65.00	5.80	9.80	0.00	7.80	0	-
70.00	11.10	13.70	0.00	12.40	0	-
75.00	15.70	20.00	0.00	17.85	0	-
80.00	21.30	24.80	0.00	23.05	0	-
85.00	26.50	29.00	0.00	27.75	0	-
90.00	31.30	35.00	0.00	33.15	0	-

Symbol	Price	Vol.
LSELeishen Energy Holding Company Ltd	$ 14.43 (85.71%)	1.11M
BBGIBeasley Broadcast Group Inc	$ 9.21 (58.52%)	8
VRPXVirpax Pharmaceuticals Inc	$ 0.1752 (34.77%)	23.15M
XHLDTEN Holdings Inc	$ 0.783 (33.80%)	2.48M
LIVELive Ventures Inc	$ 9.00 (29.68%)	2
KBSXFST Corporation	$ 4.18 (-23.86%)	142.63k
ELVNEnliven Therapeutics Inc	$ 16.01 (-21.06%)	8
FEAM5E Advanced Materials Inc	$ 3.10 (-20.72%)	2.26k
PASGPassage Bio Inc	$ 0.36 (-19.88%)	200
ALTSALT5 Sigma Corporation	$ 3.51 (-16.23%)	1
VRPXVirpax Pharmaceuticals Inc	$ 0.1752 (34.77%)	23.15M
BONBon Natural Life Ltd	$ 0.4527 (-2.92%)	7.35M
SHViShares Short Treasury Bond ETF	$ 110.305 (0.00%)	5.06M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 7.90 (5.76%)	4.84M
XHLDTEN Holdings Inc	$ 0.783 (33.80%)	2.48M