News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 26.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 29.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 25.00 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 20.20 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 15.60 | 18.90 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 10.60 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 5.60 | 8.90 | 16.76 | 0.00 % | 0 | 0 |
| 55.00 | 0.95 | 4.80 | 1.85 | -70.59 % | 1 | 21 |
| 60.00 | 4.80 | 4.10 | 4.80 | 0.00 % | 0 | 2 |
| 65.00 | 0.70 | 0.80 | 0.70 | 0.00 % | 0 | 31 |
| 70.00 | 3.20 | 4.10 | 3.20 | 0.00 % | 0 | 7 |
| 75.00 | 2.00 | 4.10 | 2.00 | 0.00 % | 0 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 1.30 | 4.10 | 1.30 | 0.00 % | 0 | 10 |
| 45.00 | 0.53 | 4.10 | 0.53 | 0.00 % | 0 | 3 |
| 50.00 | 3.80 | 1.75 | 3.80 | 0.00 % | 0 | 1 |
| 55.00 | 0.95 | 1.85 | 0.95 | 0.00 % | 0 | 10 |
| 60.00 | 1.60 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 6.60 | 10.20 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 11.20 | 15.30 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 16.70 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
