News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 3.10 | Volume | 288 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 3.20 | Open Interest | 963 | Day's Range | 2.89 - 3.55 |
| Open | 3.41 | Prev Close | 4.68 | Last Trade | 7/22/2024 10:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 14.00 | 14.25 | 15.00 | 31.58 % | 8 | 851 |
| 172.50 | 11.35 | 12.25 | 12.50 | 30.21 % | 2 | 83 |
| 175.00 | 10.10 | 10.40 | 10.53 | 31.62 % | 10 | 655 |
| 177.50 | 8.50 | 8.70 | 9.02 | 37.08 % | 42 | 1,256 |
| 180.00 | 6.95 | 7.15 | 7.30 | 36.45 % | 506 | 1,969 |
| 182.50 | 5.65 | 5.80 | 5.80 | 38.10 % | 500 | 2,055 |
| 185.00 | 4.50 | 4.60 | 4.65 | 41.34 % | 942 | 2,942 |
| 187.50 | 3.45 | 3.55 | 3.50 | 40.56 % | 309 | 2,346 |
| 190.00 | 2.60 | 2.69 | 2.63 | 45.30 % | 2,855 | 5,237 |
| 192.50 | 1.90 | 1.96 | 1.94 | 51.56 % | 424 | 2,883 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 1.13 | 1.18 | 1.17 | -40.31 % | 260 | 3,787 |
| 172.50 | 1.63 | 1.70 | 1.70 | -39.07 % | 192 | 2,452 |
| 175.00 | 2.29 | 2.37 | 2.36 | -34.26 % | 495 | 1,775 |
| 177.50 | 3.10 | 3.20 | 3.20 | -31.62 % | 288 | 963 |
| 180.00 | 4.10 | 4.20 | 4.12 | -29.81 % | 870 | 2,428 |
| 182.50 | 5.25 | 5.35 | 5.31 | -26.04 % | 197 | 723 |
| 185.00 | 6.55 | 6.70 | 6.71 | -23.92 % | 55 | 1,739 |
| 187.50 | 8.00 | 8.45 | 8.12 | -21.85 % | 7 | 1,718 |
| 190.00 | 9.60 | 9.90 | 9.20 | -26.40 % | 52 | 843 |
| 192.50 | 11.40 | 11.65 | 10.77 | -21.96 % | 16 | 1,152 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
