News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 7.90 | Volume | 7 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 8.25 | Open Interest | 1,718 | Day's Range | 7.49 - 8.84 |
| Open | 8.84 | Prev Close | 10.39 | Last Trade | 7/22/2024 10:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 14.25 | 14.50 | 15.00 | 31.58 % | 8 | 851 |
| 172.50 | 12.00 | 12.55 | 12.50 | 30.21 % | 2 | 83 |
| 175.00 | 10.45 | 10.65 | 10.53 | 31.62 % | 10 | 655 |
| 177.50 | 8.75 | 8.95 | 9.02 | 37.08 % | 42 | 1,256 |
| 180.00 | 7.25 | 7.40 | 7.27 | 35.89 % | 406 | 1,969 |
| 182.50 | 5.90 | 6.05 | 6.05 | 44.05 % | 468 | 2,055 |
| 185.00 | 4.75 | 4.80 | 4.75 | 44.38 % | 863 | 2,942 |
| 187.50 | 3.65 | 3.75 | 3.70 | 48.59 % | 289 | 2,346 |
| 190.00 | 2.78 | 2.85 | 2.81 | 55.25 % | 2,821 | 5,237 |
| 192.50 | 2.04 | 2.11 | 2.10 | 64.06 % | 409 | 2,883 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 1.13 | 1.18 | 1.14 | -41.84 % | 241 | 3,787 |
| 172.50 | 1.64 | 1.70 | 1.61 | -42.29 % | 164 | 2,452 |
| 175.00 | 2.30 | 2.36 | 2.30 | -35.93 % | 485 | 1,775 |
| 177.50 | 3.10 | 3.20 | 3.15 | -32.69 % | 281 | 963 |
| 180.00 | 4.05 | 4.20 | 4.15 | -29.30 % | 805 | 2,428 |
| 182.50 | 5.25 | 5.35 | 5.35 | -25.49 % | 181 | 723 |
| 185.00 | 6.50 | 6.65 | 6.51 | -26.19 % | 51 | 1,739 |
| 187.50 | 7.90 | 8.25 | 8.12 | -21.85 % | 7 | 1,718 |
| 190.00 | 9.55 | 9.75 | 9.20 | -26.40 % | 52 | 843 |
| 192.50 | 11.15 | 11.55 | 10.77 | -21.96 % | 16 | 1,152 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
