News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.80 | Volume | 856 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 4.95 | Open Interest | 2,942 | Day's Range | 4.10 - 5.20 |
| Open | 4.45 | Prev Close | 3.29 | Last Trade | 7/22/2024 10:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 14.40 | 14.70 | 15.00 | 31.58 % | 8 | 851 |
| 172.50 | 12.40 | 12.75 | 12.50 | 30.21 % | 2 | 83 |
| 175.00 | 10.50 | 10.85 | 10.50 | 31.25 % | 9 | 655 |
| 177.50 | 8.90 | 9.15 | 9.02 | 37.08 % | 42 | 1,256 |
| 180.00 | 7.40 | 7.55 | 7.30 | 36.45 % | 405 | 1,969 |
| 182.50 | 6.05 | 6.15 | 6.00 | 42.86 % | 459 | 2,055 |
| 185.00 | 4.80 | 4.95 | 4.90 | 48.94 % | 856 | 2,942 |
| 187.50 | 3.75 | 3.85 | 3.80 | 52.61 % | 288 | 2,346 |
| 190.00 | 2.85 | 2.93 | 2.90 | 60.22 % | 2,813 | 5,237 |
| 192.50 | 2.09 | 2.17 | 2.07 | 61.72 % | 399 | 2,883 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 1.10 | 1.14 | 1.14 | -41.84 % | 241 | 3,787 |
| 172.50 | 1.56 | 1.63 | 1.60 | -42.65 % | 161 | 2,452 |
| 175.00 | 2.20 | 2.27 | 2.28 | -36.49 % | 481 | 1,775 |
| 177.50 | 3.00 | 3.10 | 3.18 | -32.05 % | 278 | 963 |
| 180.00 | 3.95 | 4.05 | 4.10 | -30.15 % | 799 | 2,428 |
| 182.50 | 5.05 | 5.20 | 5.15 | -28.27 % | 180 | 723 |
| 185.00 | 6.30 | 6.45 | 6.51 | -26.19 % | 51 | 1,739 |
| 187.50 | 7.70 | 7.90 | 7.80 | -24.93 % | 6 | 1,718 |
| 190.00 | 9.30 | 9.50 | 9.20 | -26.40 % | 52 | 843 |
| 192.50 | 11.10 | 11.50 | 10.77 | -21.96 % | 16 | 1,152 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
