![Capital Group Conservative Equity ETF](/common/images/company/A_CGCV.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1025 | -0.401960784314 | 25.5 | 25.82 | 25.3975 | 25198 | 25.65736728 | SP |
4 | 0.4575 | 1.83440256616 | 24.94 | 25.82 | 24.83 | 82469 | 25.04052987 | SP |
12 | 0.4575 | 1.83440256616 | 24.94 | 25.82 | 24.83 | 82469 | 25.04052987 | SP |
26 | 0.4575 | 1.83440256616 | 24.94 | 25.82 | 24.83 | 82469 | 25.04052987 | SP |
52 | 0.4575 | 1.83440256616 | 24.94 | 25.82 | 24.83 | 82469 | 25.04052987 | SP |
156 | 0.4575 | 1.83440256616 | 24.94 | 25.82 | 24.83 | 82469 | 25.04052987 | SP |
260 | 0.4575 | 1.83440256616 | 24.94 | 25.82 | 24.83 | 82469 | 25.04052987 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.