Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
882.54
High
1,130.61
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Inav DB Xtrackers S&P 500 SEK | WHDK | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -7.76 | -0.70% | 1,104.34 | 11:46:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,108.12 | 1,102.47 | 1,110.59 | 1,104.34 | 1,112.11 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 882.54 - 1,130.61 |
Inav DB Xtrackers S&P 50... News
Loading Messages....
Historical WHDK Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,123.14 | 1,130.61 | 1,102.47 | 0.00 | 0 | -18.80 | -1.67% |
| 1 Month | 1,103.82 | 1,130.61 | 1,079.99 | 0.00 | 0 | 0.5266 | 0.05% |
| 3 Months | 1,047.87 | 1,130.61 | 1,026.64 | 0.00 | 0 | 56.47 | 5.39% |
| 6 Months | 931.99 | 1,130.61 | 923.17 | 0.00 | 0 | 172.36 | 18.49% |
| 1 Year | 883.66 | 1,130.61 | 882.54 | 0.00 | 0 | 220.69 | 24.97% |
| 3 Years | 658.59 | 1,130.61 | 8.95 | 0.00 | 0 | 445.76 | 67.68% |
| 5 Years | 494.13 | 1,130.61 | 8.95 | 0.00 | 0 | 610.21 | 123.49% |
