Inav DB Xtrackers S&P 500 SEK (WHDK)
DBI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -17.6985 | -1.53887060105 | 1150.0967 | 1156.9626 | 1129.6771 | 0 | 0 | IX |
| 4 | -31.7775 | -2.7296137516 | 1164.1757 | 1178.2082 | 1058.5626 | 0 | 0 | IX |
| 12 | 37.3535 | 3.41113928957 | 1095.0447 | 1189.5555 | 1058.5626 | 0 | 0 | IX |
| 26 | 103.2186 | 10.0292116167 | 1029.1796 | 1189.5555 | 1022.9704 | 0 | 0 | IX |
| 52 | 192.7659 | 20.5150355091 | 939.6323 | 1189.5555 | 900.4264 | 0 | 0 | IX |
| 156 | 391.6694 | 52.8762213647 | 740.7288 | 1189.5555 | 8.9465 | 0 | 0 | IX |
| 260 | 615.3271 | 119.002415722 | 517.0711 | 1189.5555 | 8.9465 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
