News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 10.90 | Volume | 16 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 11.20 | Open Interest | 1,152 | Day's Range | 10.77 - 11.61 |
| Open | 11.61 | Prev Close | 13.80 | Last Trade | 7/22/2024 09:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 13.95 | 14.90 | 15.00 | 31.58 % | 8 | 851 |
| 172.50 | 12.10 | 12.95 | 12.50 | 30.21 % | 2 | 83 |
| 175.00 | 10.25 | 11.05 | 10.50 | 31.25 % | 9 | 655 |
| 177.50 | 9.10 | 9.30 | 9.02 | 37.08 % | 42 | 1,256 |
| 180.00 | 7.55 | 7.75 | 7.70 | 43.93 % | 401 | 1,969 |
| 182.50 | 6.15 | 6.35 | 6.35 | 51.19 % | 456 | 2,055 |
| 185.00 | 4.90 | 5.05 | 5.02 | 52.58 % | 706 | 2,942 |
| 187.50 | 3.85 | 4.00 | 3.93 | 57.83 % | 223 | 2,346 |
| 190.00 | 2.92 | 3.05 | 3.00 | 65.75 % | 2,781 | 5,237 |
| 192.50 | 2.18 | 2.26 | 2.20 | 71.87 % | 396 | 2,883 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 1.05 | 1.15 | 1.08 | -44.90 % | 238 | 3,787 |
| 172.50 | 1.55 | 1.63 | 1.54 | -44.80 % | 144 | 2,452 |
| 175.00 | 2.17 | 2.27 | 2.13 | -40.67 % | 463 | 1,775 |
| 177.50 | 2.94 | 3.05 | 2.97 | -36.54 % | 268 | 963 |
| 180.00 | 3.90 | 4.00 | 3.94 | -32.88 % | 776 | 2,428 |
| 182.50 | 5.00 | 5.15 | 5.15 | -28.27 % | 179 | 723 |
| 185.00 | 6.25 | 6.40 | 6.30 | -28.57 % | 50 | 1,739 |
| 187.50 | 7.40 | 8.30 | 7.80 | -24.93 % | 6 | 1,718 |
| 190.00 | 9.05 | 9.45 | 9.20 | -26.40 % | 52 | 843 |
| 192.50 | 10.90 | 11.20 | 10.77 | -21.96 % | 16 | 1,152 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
