News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 9.55 | Volume | 52 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 9.80 | Open Interest | 843 | Day's Range | 9.01 - 9.90 |
| Open | 9.90 | Prev Close | 12.50 | Last Trade | 7/22/2024 10:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 14.10 | 14.90 | 15.00 | 31.58 % | 8 | 851 |
| 172.50 | 12.20 | 12.40 | 12.50 | 30.21 % | 2 | 83 |
| 175.00 | 10.35 | 10.90 | 10.53 | 31.62 % | 10 | 655 |
| 177.50 | 8.70 | 8.85 | 9.02 | 37.08 % | 42 | 1,256 |
| 180.00 | 7.15 | 7.45 | 7.30 | 36.45 % | 506 | 1,969 |
| 182.50 | 5.80 | 5.95 | 5.80 | 38.10 % | 476 | 2,055 |
| 185.00 | 4.60 | 4.75 | 4.65 | 41.34 % | 897 | 2,942 |
| 187.50 | 3.60 | 3.70 | 3.70 | 48.59 % | 289 | 2,346 |
| 190.00 | 2.71 | 2.78 | 2.74 | 51.38 % | 2,833 | 5,237 |
| 192.50 | 1.98 | 2.05 | 2.02 | 57.81 % | 411 | 2,883 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 1.16 | 1.20 | 1.19 | -39.29 % | 255 | 3,787 |
| 172.50 | 1.68 | 1.75 | 1.61 | -42.29 % | 164 | 2,452 |
| 175.00 | 2.33 | 2.42 | 2.39 | -33.43 % | 487 | 1,775 |
| 177.50 | 3.15 | 3.25 | 3.25 | -30.56 % | 282 | 963 |
| 180.00 | 4.10 | 4.25 | 4.25 | -27.60 % | 820 | 2,428 |
| 182.50 | 5.25 | 5.40 | 5.40 | -24.79 % | 183 | 723 |
| 185.00 | 6.55 | 6.70 | 6.71 | -23.92 % | 55 | 1,739 |
| 187.50 | 8.00 | 8.20 | 8.12 | -21.85 % | 7 | 1,718 |
| 190.00 | 9.55 | 9.80 | 9.20 | -26.40 % | 52 | 843 |
| 192.50 | 11.35 | 11.70 | 10.77 | -21.96 % | 16 | 1,152 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
