GOOG

Alphabet Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Alphabet Inc GOOG NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-61.48 -2.13% 2,825.99 19:59:59
Open Price Low Price High Price Close Price Prev Close
2,876.57 2,821.23 2,884.99 2,829.27 2,887.47
more quote information »

GOOG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2,909.002,920.382,821.232,869.671,126,619-83.01-2.85%
1 Month2,741.662,936.40992,729.342,874.74952,09484.333.08%
3 Months2,542.802,936.40992,495.152,732.49990,126283.1911.14%
6 Months2,076.032,936.40992,014.02012,473.421,189,559749.9636.12%
1 Year1,495.252,936.40991,406.552,069.301,411,1411,330.7489.0%
3 Years1,170.142,936.4099968.811,496.581,558,5371,655.85141.51%
5 Years772.422,936.4099727.541,294.191,536,7282,053.57265.86%

GOOG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 17 2021 2,829.27 -58.20 -2.02% 2,876.57 2,884.9899 2,821.23 2,926,156
Sep 16 2021 2,887.4699 -16.65 -0.57% 2,897.08 2,904.00 2,868.3272 1,014,431
Sep 15 2021 2,904.12 36.00 1.26% 2,875.18 2,911.63 2,845.12 1,022,049
Sep 14 2021 2,868.12 -1.18 -0.04% 2,883.23 2,894.55 2,858.11 945,315
Sep 13 2021 2,869.30 30.88 1.09% 2,862.86 2,883.82 2,845.65 1,006,164
Sep 10 2021 2,838.42 -59.85 -2.07% 2,909.00 2,920.38 2,834.83 1,645,137
Sep 09 2021 2,898.27 0.60 0.02% 2,900.63 2,913.39 2,888.68 738,424
Sep 08 2021 2,897.67 -12.71 -0.44% 2,907.87 2,911.02 2,884.00 771,592
Sep 07 2021 2,910.38 14.88 0.51% 2,897.9899 2,916.48 2,890.82 747,731
Sep 03 2021 2,895.50 11.12 0.39% 2,883.88 2,907.54 2,870.10 952,797
Sep 02 2021 2,884.38 -32.46 -1.11% 2,919.01 2,926.50 2,882.13 1,091,857
Sep 01 2021 2,916.84 7.60 0.26% 2,913.00 2,936.4099 2,912.29 789,801
Aug 31 2021 2,909.2399 -0.15 -0.01% 2,919.00 2,922.2399 2,900.00 1,335,623
Aug 30 2021 2,909.39 18.38 0.64% 2,894.58 2,929.7899 2,892.56 845,116
Aug 27 2021 2,891.01 48.55 1.71% 2,842.25 2,900.2199 2,840.40 1,227,723
Aug 26 2021 2,842.46 -16.54 -0.58% 2,856.93 2,861.88 2,841.83 742,549
Aug 25 2021 2,859.00 11.03 0.39% 2,857.28 2,866.26 2,848.79 628,849
Aug 24 2021 2,847.9699 25.98 0.92% 2,830.65 2,860.15 2,827.07 752,443
Aug 23 2021 2,821.9899 53.25 1.92% 2,783.80 2,843.5399 2,775.0985 1,054,105
Aug 20 2021 2,768.7399 30.47 1.11% 2,741.66 2,772.29 2,729.34 778,075
Aug 19 2021 2,738.27 6.87 0.25% 2,708.50 2,749.04 2,707.12 913,893
See More Historical Prices »


Your Recent History
NASDAQ
GOOG
Alphabet
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.