GOOG

Alphabet Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Alphabet Inc GOOG NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
54.67 3.15% 1,790.86 20:00:00
Open Price Low Price High Price Close Price Prev Close
1,753.99 1,743.00 1,807.8936 1,790.86 1,736.19
more quote information »

GOOG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1,754.881,809.2751,721.551,743.991,239,07235.982.05%
1 Month1,733.781,809.841,699.6251,753.881,378,87957.083.29%
3 Months1,595.001,847.201,514.621,737.801,647,952195.8612.28%
6 Months1,515.001,847.201,406.551,623.611,690,259275.8618.21%
1 Year1,479.621,847.201,013.53611,457.351,855,373311.2421.04%
3 Years1,131.831,847.20968.811,265.241,634,668659.0358.23%
5 Years703.301,847.20663.061,098.851,590,9481,087.56154.64%

GOOG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 19 2021 1,790.86 54.67 3.15% 1,753.99 1,809.275 1,741.46 1,730,332
Jan 15 2021 1,736.19 -3.99 -0.23% 1,738.19 1,756.00 1,721.55 1,327,917
Jan 14 2021 1,740.18 -14.22 -0.81% 1,755.71 1,775.00 1,733.40 1,178,795
Jan 13 2021 1,754.40 7.85 0.45% 1,738.58 1,765.00 1,738.01 1,092,856
Jan 12 2021 1,746.55 -20.17 -1.14% 1,754.88 1,778.04 1,725.31 1,356,719
Jan 11 2021 1,766.72 -40.49 -2.24% 1,785.00 1,794.315 1,760.5201 1,208,166
Jan 08 2021 1,807.21 19.96 1.12% 1,787.98 1,809.84 1,773.535 2,046,675
Jan 07 2021 1,787.25 51.96 2.99% 1,740.06 1,788.40 1,737.05 2,263,365
Jan 06 2021 1,735.29 -5.63 -0.32% 1,701.01 1,748.00 1,699.625 2,600,622
Jan 05 2021 1,740.92 12.68 0.73% 1,727.00 1,747.67 1,718.015 1,143,014
Jan 04 2021 1,728.24 -23.64 -1.35% 1,757.54 1,760.65 1,707.85 1,900,304
Dec 31 2020 1,751.88 12.36 0.71% 1,735.42 1,758.93 1,737.336 1,012,695
Dec 30 2020 1,739.52 -19.20 -1.09% 1,765.29 1,765.29 1,725.60 1,304,886
Dec 29 2020 1,758.72 -17.37 -0.98% 1,788.25 1,792.44 1,756.09 1,298,304
Dec 28 2020 1,776.09 37.24 2.14% 1,751.635 1,790.7276 1,746.335 1,392,352
Dec 24 2020 1,738.85 6.47 0.37% 1,733.09 1,746.00 1,729.11 346,753
Dec 23 2020 1,732.38 8.88 0.52% 1,728.11 1,747.99 1,725.04 1,033,513
Dec 22 2020 1,723.50 -15.87 -0.91% 1,733.78 1,737.405 1,712.575 934,004
Dec 21 2020 1,739.37 8.36 0.48% 1,713.51 1,740.85 1,699.00 1,826,601
See More Historical Prices »


Your Recent History
NASDAQ
GOOG
Alphabet
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.