GOOG

Alphabet Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Alphabet Inc GOOG NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-7.10 -0.28% 2,514.4999 20:00:00
Open Price Low Price High Price Close Price Prev Close
2,525.02 2,498.29 2,526.99 2,513.93 2,521.60
more quote information »

GOOG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2,421.882,526.992,417.772,484.331,246,38692.623.82%
1 Month2,291.772,526.992,263.522,407.891,139,441222.739.72%
3 Months2,038.842,526.992,014.02012,290.851,351,795475.6623.33%
6 Months1,763.242,526.991,699.002,079.781,473,892751.2642.61%
1 Year1,442.482,526.991,347.011,799.481,603,8681,072.0274.32%
3 Years1,118.602,526.99968.811,402.811,588,4351,395.90124.79%
5 Years716.512,526.99663.2841,217.661,551,8431,797.99250.94%

GOOG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 11 2021 2,513.93 -7.67 -0.3% 2,525.02 2,526.9899 2,498.29 1,261,853
Jun 10 2021 2,521.60 30.20 1.21% 2,495.50 2,523.26 2,494.00 1,559,951
Jun 09 2021 2,491.40 8.55 0.34% 2,499.89 2,505.00 2,487.33 972,179
Jun 08 2021 2,482.85 16.76 0.68% 2,478.00 2,492.50 2,469.085 1,252,922
Jun 07 2021 2,466.09 14.33 0.58% 2,447.35 2,468.00 2,441.0725 1,151,991
Jun 04 2021 2,451.76 47.15 1.96% 2,421.88 2,453.859 2,417.77 1,294,887
Jun 03 2021 2,404.61 -16.67 -0.69% 2,395.02 2,409.745 2,382.83 897,668
Jun 02 2021 2,421.28 -8.53 -0.35% 2,435.59 2,442.00 2,404.20 857,803
Jun 01 2021 2,429.81 18.25 0.76% 2,422.31 2,437.9708 2,404.88 937,129
May 28 2021 2,411.56 9.05 0.38% 2,421.96 2,428.14 2,407.69 1,204,575
May 27 2021 2,402.51 -31.02 -1.27% 2,436.7399 2,437.25 2,402.51 1,946,942
May 26 2021 2,433.53 24.46 1.02% 2,413.76 2,442.944 2,412.52 1,090,871
May 25 2021 2,409.07 2.40 0.1% 2,420.25 2,429.2399 2,402.9899 938,721
May 24 2021 2,406.67 61.57 2.63% 2,364.91 2,418.48 2,360.11 1,061,349
May 21 2021 2,345.10 -10.99 -0.47% 2,365.9899 2,368.9998 2,342.37 1,139,553
May 20 2021 2,356.09 47.38 2.05% 2,328.00 2,360.34 2,321.09 1,190,253
May 19 2021 2,308.71 5.28 0.23% 2,268.67 2,316.76 2,263.52 966,562
May 18 2021 2,303.43 -17.98 -0.77% 2,336.9056 2,343.15 2,303.16 864,175
May 17 2021 2,321.41 5.25 0.23% 2,304.32 2,323.34 2,295.00 991,793
May 14 2021 2,316.16 54.19 2.4% 2,291.77 2,321.14 2,283.32 1,330,055
May 13 2021 2,261.9699 22.89 1.02% 2,262.2199 2,276.6012 2,242.7199 1,332,561
See More Historical Prices »


Your Recent History
NASDAQ
GOOG
Alphabet
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.