News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 13.95 | Volume | 8 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 14.20 | Open Interest | 851 | Day's Range | 14.60 - 15.00 |
| Open | 14.95 | Prev Close | 11.40 | Last Trade | 7/22/2024 09:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 13.95 | 14.20 | 15.00 | 31.58 % | 8 | 851 |
| 172.50 | 12.00 | 12.20 | 12.50 | 30.21 % | 2 | 83 |
| 175.00 | 9.85 | 10.35 | 10.53 | 31.62 % | 10 | 655 |
| 177.50 | 8.50 | 8.65 | 9.02 | 37.08 % | 42 | 1,256 |
| 180.00 | 7.00 | 7.15 | 7.30 | 36.45 % | 506 | 1,969 |
| 182.50 | 5.65 | 5.80 | 5.75 | 36.90 % | 496 | 2,055 |
| 185.00 | 4.50 | 4.60 | 4.59 | 39.51 % | 929 | 2,942 |
| 187.50 | 3.50 | 3.60 | 3.50 | 40.56 % | 300 | 2,346 |
| 190.00 | 2.60 | 2.69 | 2.63 | 45.30 % | 2,855 | 5,237 |
| 192.50 | 1.90 | 1.99 | 1.96 | 53.12 % | 422 | 2,883 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 1.15 | 1.21 | 1.19 | -39.29 % | 255 | 3,787 |
| 172.50 | 1.66 | 1.72 | 1.70 | -39.07 % | 192 | 2,452 |
| 175.00 | 2.32 | 2.41 | 2.36 | -34.26 % | 495 | 1,775 |
| 177.50 | 3.15 | 3.25 | 3.20 | -31.62 % | 288 | 963 |
| 180.00 | 4.15 | 4.25 | 4.20 | -28.45 % | 862 | 2,428 |
| 182.50 | 5.30 | 5.40 | 5.40 | -24.79 % | 187 | 723 |
| 185.00 | 6.60 | 6.75 | 6.71 | -23.92 % | 55 | 1,739 |
| 187.50 | 8.00 | 8.45 | 8.12 | -21.85 % | 7 | 1,718 |
| 190.00 | 9.65 | 9.95 | 9.20 | -26.40 % | 52 | 843 |
| 192.50 | 11.50 | 11.95 | 10.77 | -21.96 % | 16 | 1,152 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
