Inav DB Xtrackers S&P 500 SEK (WHDK)
DBI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.1405 | -0.437212262152 | 1175.7447 | 1188.8144 | 1161.6463 | 0 | 0 | IX |
| 4 | 35.0201 | 3.08388431997 | 1135.5841 | 1188.8144 | 1125.7224 | 0 | 0 | IX |
| 12 | 69.9396 | 6.35430629821 | 1100.6646 | 1188.8144 | 1079.9858 | 0 | 0 | IX |
| 26 | 180.9596 | 18.285311717 | 989.6446 | 1188.8144 | 988.6782 | 0 | 0 | IX |
| 52 | 247.6976 | 26.8388588834 | 922.9066 | 1188.8144 | 900.4264 | 0 | 0 | IX |
| 156 | 452.2817 | 62.963599219 | 718.3225 | 1188.8144 | 8.9465 | 0 | 0 | IX |
| 260 | 654.9377 | 127.007998387 | 515.6665 | 1188.8144 | 8.9465 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
