News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.10 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 10.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 5.20 | 5.40 | 5.29 | 4.96 % | 4 | 443 |
| 30.00 | 4.20 | 4.40 | 4.27 | 23.77 % | 1 | 1,908 |
| 31.00 | 3.10 | 4.60 | 3.40 | 7.26 % | 5 | 76 |
| 32.00 | 1.65 | 2.60 | 1.89 | 0.00 % | 0 | 394 |
| 33.00 | 1.60 | 1.75 | 1.67 | 39.17 % | 3 | 404 |
| 34.00 | 0.95 | 2.85 | 1.01 | 77.19 % | 4 | 342 |
| 35.00 | 0.50 | 0.65 | 0.58 | 65.71 % | 20 | 3,192 |
| 36.00 | 0.25 | 0.35 | 0.31 | 72.22 % | 108 | 492 |
| 37.00 | 0.10 | 0.25 | 0.20 | 0.00 % | 0 | 703 |
| 38.00 | 0.05 | 0.15 | 0.13 | 8.33 % | 216 | 1,227 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 193 |
| 30.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 2,789 |
| 31.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 167 |
| 32.00 | 0.15 | 0.25 | 0.23 | -34.29 % | 52 | 274 |
| 33.00 | 0.40 | 0.45 | 0.40 | -46.67 % | 1 | 668 |
| 34.00 | 0.70 | 0.90 | 0.85 | -47.85 % | 30 | 340 |
| 35.00 | 1.25 | 1.50 | 1.67 | 0.00 % | 0 | 150 |
| 36.00 | 1.95 | 2.15 | 2.60 | 0.00 % | 0 | 96 |
| 37.00 | 2.70 | 3.10 | 3.20 | 0.00 % | 0 | 19 |
| 38.00 | 2.90 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
