News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 1.53 | Volume | 39 | Exp. Date | Aug 09 2024 |
|---|---|---|---|---|---|
| Ask | 1.59 | Open Interest | 375 | Day's Range | 0.89 - 1.90 |
| Open | 1.90 | Prev Close | 2.15 | Last Trade | 8/07/2024 12:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 3.65 | 6.45 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 3.60 | 5.25 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 2.99 | 3.15 | 2.93 | -23.90 % | 12 | 4 |
| 53.00 | 2.15 | 2.28 | 2.36 | 12.92 % | 6 | 40 |
| 54.00 | 1.42 | 1.53 | 1.80 | 57.89 % | 28 | 51 |
| 55.00 | 0.84 | 0.89 | 0.89 | 32.84 % | 68 | 57 |
| 56.00 | 0.43 | 0.48 | 0.39 | -4.88 % | 194 | 71 |
| 57.00 | 0.20 | 0.23 | 0.25 | 78.57 % | 336 | 210 |
| 58.00 | 0.09 | 0.11 | 0.08 | -20.00 % | 5,522 | 124 |
| 59.00 | 0.03 | 0.08 | 0.10 | -23.08 % | 8 | 171 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.06 | 0.09 | 0.13 | 0.00 % | 0 | 109 |
| 51.00 | 0.09 | 0.12 | 0.10 | -62.96 % | 2 | 68 |
| 52.00 | 0.16 | 0.20 | 0.13 | -59.38 % | 126 | 182 |
| 53.00 | 0.30 | 0.35 | 0.31 | -50.00 % | 334 | 90 |
| 54.00 | 0.54 | 0.58 | 0.45 | -55.88 % | 22 | 1,265 |
| 55.00 | 0.94 | 0.99 | 0.96 | -33.33 % | 92 | 879 |
| 56.00 | 1.53 | 1.59 | 1.63 | -24.19 % | 39 | 375 |
| 57.00 | 2.23 | 2.38 | 1.93 | -35.88 % | 2 | 80 |
| 58.00 | 3.10 | 4.45 | 3.52 | 0.00 % | 0 | 526 |
| 59.00 | 3.90 | 4.55 | 3.12 | -30.67 % | 1 | 142 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
