Etsy Inc (ETSY)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
48.00 | 6.80 | 10.50 | 10.00 | 8.65 | 0.00 | 0.00 % | 0 | 4 | - |
49.00 | 5.80 | 8.70 | 8.83 | 7.25 | 0.00 | 0.00 % | 0 | 16 | - |
49.50 | 6.10 | 8.65 | 0.00 | 7.375 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 5.60 | 8.00 | 9.90 | 6.80 | 0.00 | 0.00 % | 0 | 45 | - |
51.00 | 5.05 | 6.20 | 5.90 | 5.625 | -2.40 | -28.92 % | 1 | 42 | 12/20/2024 |
52.00 | 4.30 | 5.75 | 4.26 | 5.025 | -0.74 | -14.80 % | 9 | 31 | 12/20/2024 |
53.00 | 3.90 | 4.40 | 4.55 | 4.15 | 0.00 | 0.00 % | 0 | 18 | - |
54.00 | 2.86 | 4.30 | 2.65 | 3.58 | -0.25 | -8.62 % | 41 | 19 | 12/20/2024 |
55.00 | 2.24 | 3.55 | 2.15 | 2.895 | -0.57 | -20.96 % | 34 | 271 | 12/20/2024 |
56.00 | 1.57 | 1.89 | 1.62 | 1.73 | -0.36 | -18.18 % | 22 | 95 | 12/20/2024 |
57.00 | 1.02 | 1.15 | 0.90 | 1.085 | -0.53 | -37.06 % | 50 | 92 | 12/20/2024 |
58.00 | 0.61 | 0.74 | 0.49 | 0.675 | -0.54 | -52.43 % | 42 | 78 | 12/20/2024 |
59.00 | 0.34 | 0.43 | 0.29 | 0.385 | -0.29 | -50.00 % | 371 | 105 | 12/20/2024 |
60.00 | 0.18 | 0.24 | 0.16 | 0.21 | -0.27 | -62.79 % | 156 | 468 | 12/20/2024 |
61.00 | 0.10 | 0.14 | 0.10 | 0.12 | -0.12 | -54.55 % | 56 | 460 | 12/20/2024 |
62.00 | 0.05 | 0.08 | 0.06 | 0.065 | -0.11 | -64.71 % | 234 | 182 | 12/20/2024 |
63.00 | 0.01 | 0.05 | 0.05 | 0.03 | -0.05 | -50.00 % | 372 | 641 | 12/20/2024 |
64.00 | 0.02 | 0.04 | 0.04 | 0.03 | -0.03 | -42.86 % | 68 | 979 | 12/20/2024 |
65.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00 % | 3 | 533 | 12/20/2024 |
66.00 | 0.01 | 0.11 | 0.04 | 0.06 | 0.00 | 0.00 % | 0 | 48 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
48.00 | 0.06 | 0.07 | 0.06 | 0.065 | 0.00 | 0.00 % | 0 | 30 | - |
49.00 | 0.01 | 0.06 | 0.06 | 0.035 | 0.05 | 500.00 % | 5 | 156 | 12/20/2024 |
49.50 | 0.01 | 1.28 | 0.00 | 0.645 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.01 | 0.11 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 95 | - |
51.00 | 0.02 | 0.05 | 0.06 | 0.035 | 0.00 | 0.00 % | 0 | 238 | - |
52.00 | 0.07 | 0.09 | 0.11 | 0.08 | -0.09 | -45.00 % | 24 | 71 | 12/20/2024 |
53.00 | 0.08 | 0.17 | 0.19 | 0.125 | -0.04 | -17.39 % | 473 | 50 | 12/20/2024 |
54.00 | 0.23 | 0.29 | 0.33 | 0.26 | 0.01 | 3.12 % | 55 | 295 | 12/20/2024 |
55.00 | 0.34 | 0.49 | 0.55 | 0.415 | -0.04 | -6.78 % | 225 | 1,783 | 12/20/2024 |
56.00 | 0.61 | 0.81 | 0.87 | 0.71 | -0.06 | -6.45 % | 1,409 | 78 | 12/20/2024 |
57.00 | 1.04 | 1.24 | 1.39 | 1.14 | 0.11 | 8.59 % | 1,052 | 175 | 12/20/2024 |
58.00 | 0.79 | 1.83 | 2.33 | 1.31 | 0.52 | 28.73 % | 3 | 114 | 12/20/2024 |
59.00 | 2.19 | 2.58 | 2.87 | 2.385 | -0.12 | -4.01 % | 4 | 50 | 12/20/2024 |
60.00 | 2.84 | 3.55 | 3.99 | 3.195 | 0.78 | 24.30 % | 0 | 73 | - |
61.00 | 2.52 | 5.20 | 4.68 | 3.86 | 0.00 | 0.00 % | 0 | 23 | - |
62.00 | 4.90 | 6.50 | 2.09 | 5.70 | 0.00 | 0.00 % | 0 | 26 | - |
63.00 | 4.95 | 7.50 | 6.73 | 6.225 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 6.25 | 9.05 | 3.75 | 7.65 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 7.30 | 10.30 | 6.36 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 7.60 | 11.30 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.