Etsy Inc (ETSY)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
47.50 | 6.70 | 9.55 | 0.00 | 8.125 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 5.70 | 8.95 | 8.00 | 7.325 | 0.00 | 0.00 % | 0 | 2 | - |
48.50 | 5.55 | 8.35 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 5.15 | 8.10 | 6.70 | 6.625 | 0.00 | 0.00 % | 0 | 5 | - |
49.50 | 4.60 | 7.60 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 4.25 | 7.00 | 0.00 | 5.625 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 4.10 | 6.15 | 0.00 | 5.125 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 2.94 | 3.35 | 3.65 | 3.145 | -0.20 | -5.19 % | 7 | 4 | 09:57:03 |
53.00 | 2.27 | 2.43 | 2.44 | 2.35 | 0.35 | 16.75 % | 1 | 40 | 09:45:00 |
54.00 | 1.55 | 1.65 | 1.67 | 1.60 | 0.53 | 46.49 % | 18 | 51 | 10:58:04 |
55.00 | 0.92 | 0.99 | 1.16 | 0.955 | 0.49 | 73.13 % | 8 | 57 | 10:47:03 |
56.00 | 0.49 | 0.53 | 0.58 | 0.51 | 0.17 | 41.46 % | 31 | 71 | 10:41:24 |
57.00 | 0.22 | 0.26 | 0.31 | 0.24 | 0.17 | 121.43 % | 294 | 210 | 10:46:10 |
58.00 | 0.10 | 0.12 | 0.10 | 0.11 | 0.00 | 0.00 % | 4,825 | 124 | 11:01:44 |
59.00 | 0.04 | 0.08 | 0.10 | 0.06 | -0.03 | -23.08 % | 8 | 171 | 10:13:35 |
60.00 | 0.03 | 0.04 | 0.06 | 0.035 | -0.01 | -14.29 % | 47 | 278 | 10:21:29 |
61.00 | 0.01 | 0.06 | 0.02 | 0.035 | -0.01 | -33.33 % | 1 | 154 | 09:36:17 |
62.00 | 0.01 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00 % | 25 | 237 | 10:23:03 |
63.00 | 0.01 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00 % | 0 | 410 | - |
64.00 | 0.01 | 0.10 | 0.07 | 0.055 | 0.00 | 0.00 % | 0 | 422 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
47.50 | 0.02 | 0.04 | 0.13 | 0.03 | 0.00 | 0.00 % | 0 | 20 | - |
48.00 | 0.01 | 0.12 | 0.07 | 0.065 | 0.00 | 0.00 % | 0 | 28 | - |
48.50 | 0.01 | 0.12 | 0.05 | 0.065 | 0.00 | 0.00 % | 0 | 6 | - |
49.00 | 0.01 | 0.13 | 0.10 | 0.07 | 0.00 | 0.00 % | 0 | 24 | - |
49.50 | 0.03 | 0.11 | 0.06 | 0.07 | -0.07 | -53.85 % | 1 | 73 | 10:47:51 |
50.00 | 0.04 | 0.10 | 0.13 | 0.07 | 0.00 | 0.00 % | 0 | 109 | - |
51.00 | 0.07 | 0.10 | 0.08 | 0.085 | -0.19 | -70.37 % | 1 | 68 | 10:07:37 |
52.00 | 0.13 | 0.16 | 0.11 | 0.145 | -0.21 | -65.63 % | 1 | 182 | 10:18:27 |
53.00 | 0.24 | 0.29 | 0.20 | 0.265 | -0.42 | -67.74 % | 22 | 90 | 10:27:22 |
54.00 | 0.47 | 0.52 | 0.42 | 0.495 | -0.60 | -58.82 % | 20 | 1,265 | 10:47:51 |
55.00 | 0.83 | 0.90 | 0.82 | 0.865 | -0.62 | -43.06 % | 45 | 879 | 10:59:55 |
56.00 | 1.37 | 1.47 | 0.89 | 1.42 | -1.26 | -58.60 % | 11 | 375 | 10:10:31 |
57.00 | 1.89 | 2.22 | 3.01 | 2.055 | 0.00 | 0.00 % | 0 | 80 | - |
58.00 | 2.76 | 3.20 | 3.52 | 2.98 | 0.00 | 0.00 % | 0 | 526 | - |
59.00 | 3.50 | 4.30 | 3.12 | 3.90 | -1.38 | -30.67 % | 1 | 142 | 10:13:42 |
60.00 | 3.75 | 5.50 | 5.87 | 4.625 | 0.00 | 0.00 % | 0 | 189 | - |
61.00 | 4.50 | 6.85 | 4.99 | 5.675 | 0.00 | 0.00 % | 0 | 116 | - |
62.00 | 5.25 | 7.55 | 6.50 | 6.40 | 0.00 | 0.00 % | 0 | 13 | - |
63.00 | 6.10 | 9.00 | 7.00 | 7.55 | 0.00 | 0.00 % | 0 | 29 | - |
64.00 | 7.30 | 10.00 | 9.50 | 8.65 | -0.02 | -0.21 % | 10 | 25 | 09:35:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.