Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Etsy Inc (ETSY)
Etsy Inc (ETSY) Options

ETSY Etsy Inc

67.99

0.79 (1.18%)

Apr 26 2024 - Closed

Delayed by 15 minutes

ETSY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
58.00	9.05	10.30	9.20	9.675	0.00	0.00 %	0	1	-
59.00	8.90	9.45	8.50	9.175	0.00	0.00 %	0	2	-
60.00	7.85	8.70	8.60	8.275	1.00	13.16 %	20	14	4/26/2024
61.00	7.65	7.90	7.10	7.775	0.00	0.00 %	0	1	-
62.00	6.10	7.15	7.95	6.625	0.00	0.00 %	0	5	-
63.00	6.25	6.50	5.54	6.375	0.00	0.00 %	0	30	-
64.00	4.65	5.85	5.80	5.25	0.65	12.62 %	2	38	4/26/2024
65.00	4.05	5.35	4.50	4.70	0.00	0.00 %	0	113	-
66.00	4.50	4.60	4.35	4.55	0.42	10.69 %	5	167	4/26/2024
67.00	3.95	4.10	3.95	4.025	0.35	9.72 %	106	329	4/26/2024
68.00	3.50	3.60	3.51	3.55	0.11	3.24 %	43	663	4/26/2024
69.00	3.05	3.15	3.15	3.10	0.36	12.90 %	80	157	4/26/2024
70.00	2.67	2.78	2.70	2.725	0.29	12.03 %	268	575	4/26/2024
71.00	2.32	2.40	2.27	2.36	0.20	9.66 %	40	394	4/26/2024
72.00	2.01	2.07	2.07	2.04	0.16	8.38 %	140	276	4/26/2024
73.00	1.66	1.81	1.80	1.735	0.13	7.78 %	16	161	4/26/2024
74.00	1.49	1.56	1.53	1.525	0.32	26.45 %	358	59	4/26/2024
75.00	1.27	1.34	1.33	1.305	0.13	10.83 %	40	214	4/26/2024
76.00	1.09	1.15	1.15	1.12	0.14	13.86 %	30	54	4/26/2024
77.00	0.92	0.98	0.94	0.95	0.18	23.68 %	218	43	4/26/2024

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
58.00	0.59	0.63	0.61	0.61	-0.07	-10.29 %	52	82	4/26/2024
59.00	0.77	0.81	0.76	0.79	-0.08	-9.52 %	10	81	4/26/2024
60.00	0.97	1.03	1.00	1.00	0.00	0.00 %	55	1,688	4/26/2024
61.00	1.13	1.27	1.24	1.20	-0.03	-2.36 %	511	81	4/26/2024
62.00	1.34	1.56	1.54	1.45	-0.11	-6.67 %	64	242	4/26/2024
63.00	1.75	1.88	1.82	1.815	-0.08	-4.21 %	87	181	4/26/2024
64.00	2.15	2.37	2.15	2.26	-0.24	-10.04 %	10	133	4/26/2024
65.00	2.42	2.65	2.50	2.535	-0.34	-11.97 %	940	191	4/26/2024
66.00	2.99	3.10	2.98	3.045	-0.27	-8.31 %	15	377	4/26/2024
67.00	3.45	3.55	3.55	3.50	-0.15	-4.05 %	307	269	4/26/2024
68.00	3.95	4.10	3.88	4.025	-0.57	-12.81 %	2	179	4/26/2024
69.00	4.50	4.65	4.56	4.575	-0.04	-0.87 %	20	76	4/26/2024
70.00	5.10	6.00	4.85	5.55	-0.39	-7.44 %	1	39	4/26/2024
71.00	5.75	5.90	5.80	5.825	-0.85	-12.78 %	4	39	4/26/2024
72.00	6.40	6.60	6.20	6.50	-0.80	-11.43 %	2	6	4/26/2024
73.00	7.10	7.35	7.16	7.225	0.00	0.00 %	0	11	-
74.00	7.85	8.10	9.00	7.975	0.00	0.00 %	0	1	-
75.00	8.05	8.85	10.20	8.45	0.00	0.00 %	0	33	-
76.00	9.45	10.60	9.48	10.025	-1.37	-12.63 %	1	1	4/26/2024
77.00	10.25	11.20	0.00	10.725	0.00	0.00 %	0	0	-

Delayed Upgrade Clock