ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
28.5124
-0.5576
( -1.92% )
Updated: 13:11:26

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
19.008.4010.200.009.300.000.00 %00-
20.008.409.600.009.000.000.00 %00-
21.007.108.200.007.650.000.00 %00-
22.006.407.700.007.050.000.00 %00-
23.004.206.400.005.300.000.00 %00-
24.003.405.400.004.400.000.00 %00-
25.002.904.400.003.650.000.00 %00-
26.001.453.400.002.4250.000.00 %00-
27.001.202.500.001.850.000.00 %00-
28.001.051.400.001.2250.000.00 %00-
29.000.250.900.950.5750.000.00 %02-
30.000.751.450.751.100.000.00 %01-
31.001.230.301.230.7650.000.00 %03-
32.000.000.450.000.000.000.00 %00-
33.000.730.800.730.7650.000.00 %03-
34.000.001.300.000.000.000.00 %00-
35.000.001.300.000.000.000.00 %00-
36.000.001.300.000.000.000.00 %00-
37.000.001.300.000.000.000.00 %00-
38.000.001.300.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
19.000.001.300.000.000.000.00 %00-
20.000.001.300.000.000.000.00 %00-
21.000.001.300.000.000.000.00 %00-
22.000.001.300.000.000.000.00 %00-
23.000.001.300.000.000.000.00 %00-
24.000.001.300.000.000.000.00 %00-
25.000.000.750.000.000.000.00 %00-
26.000.000.350.000.000.000.00 %00-
27.000.000.850.000.000.000.00 %00-
28.000.050.650.550.350.000.00 %02-
29.000.601.900.001.250.000.00 %00-
30.001.052.650.001.850.000.00 %00-
31.001.702.900.002.300.000.00 %00-
32.001.903.800.002.850.000.00 %00-
33.002.854.801.503.8250.000.00 %01-
34.004.705.700.005.200.000.00 %00-
35.005.707.000.006.350.000.00 %00-
36.006.707.700.007.200.000.00 %00-
37.007.008.700.007.850.000.00 %00-
38.008.7010.000.009.350.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CAPSCapstone Holding Corp
$ 3.44
(1,276.00%)
21.32k
BTOGBit Origin Ltd
$ 0.7211
(157.54%)
477.67M
SUNESUNation Energy Inc
$ 0.4072
(129.93%)
427.38M
BENFBeneficient
$ 0.4772
(56.46%)
3.29M
DWTXDogwood Therapeutics Inc
$ 6.35
(43.34%)
16.63M
ALBTAvalon GloboCare Corporation
$ 7.00
(-35.78%)
508.66k
SCNXScienture Holdings Inc
$ 1.6041
(-33.44%)
1.18M
ACXPAcurx Pharmaceuticals Inc
$ 0.4551
(-30.20%)
920.7k
AGMHAGM Group Holdings Inc
$ 0.1526
(-29.02%)
32M
NCMINational CineMedia Inc
$ 4.76
(-25.04%)
1.3M
BTOGBit Origin Ltd
$ 0.7211
(157.54%)
477.67M
SUNESUNation Energy Inc
$ 0.4072
(129.93%)
427.38M
NVDANVIDIA Corporation
$ 110.96
(0.35%)
204.5M
ICONIcon Energy Corporation
$ 0.1888
(30.21%)
115.7M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 10.48
(-2.51%)
100.59M

Discussion

View Full Feed
crazy horse 0 crazy horse 0 2 minutes ago
Rep. Ryan Chamberlin Announces Plans to Eliminate Property Taxes in Florida

Rep. Ryan Chamberlin (R-Belleview) announced he intends to work on eliminating property taxes in the "Free" State of Florida with a string of bills during a press conference Wednesday in Tallahassee.
GolfnutBoston GolfnutBoston 2 minutes ago
I did notice your post earlier seems to have been deleted. I read it, didn't think there was anything bad. It was AFFU related and don't see any reason for the deletion of it. 
AFFU
brianslate brianslate 3 minutes ago
Hopefully they have real news to go along with change of Agent-possibly merger of some kind let us hope!!!! GLTA
VGLS
TMaga TMaga 3 minutes ago
I see, Stealth buying, someone just bought an F111 from the military, was it you?????
PTTN
theswordman theswordman 3 minutes ago
There is still cleanup on aisle "nodder" . Dr J is a 1 man band

But all the mouse studies are "in progress"

Did you mean the RCT with patients??--the only path to FDA approval. It is on the list . You can find it here along w several other "things to do"
Give
CYDY
patrik patrik 3 minutes ago
Banana,
Did you back your truck again? If so, this needs to stop
Patrik
KBLB
nowwhat2 nowwhat2 3 minutes ago
Aww look at that.....

https://investorshub.advfn.com/uimage/uploads/2025/3/7/kznmrfwz_~_7_3m_10am_there_it_is_pct.jpg


8 sessions later.....
https://investorshub.advfn.com/uimage/uploads/2025/3/7/xvgaqfwz_@_25_hyper_buy_signal_pullback_trend.jpg
FWEDF
Mr. Dragon Mr. Dragon 4 minutes ago
Desperate Dennis now posting back and fourth with himself. Psychotic pumping now in progress.
DPLS
phillymike phillymike 4 minutes ago
.0009(5.1M+)X.0011(427K+)

WLAN
WLAN
SSKILLZ1 SSKILLZ1 4 minutes ago
MCB

Well everyday this week I continue to catch this falling knife. Added a few more in the the upper 54's today. It is one of my fastest growing positions in my portfolio. As I find it very attractive here. Time will tell, so far underwater on it, but I think it will work out in the
BadCuda BadCuda 5 minutes ago
STSS is popping today .295 up 10% not bad , 2 days of decent volume , Macd is still showing acc .
RZLT floundering but might be bottom 3.70 , cheap now , need to watch style="font-size: 1em"Indicators 
RZLT STSS
ITYS ITYS 5 minutes ago
Wasn't there a post from Blagman stating HAD isn't involed with MWWC whatsoever?

Thought saw awhile ago that Blagman basically through Schlenk/mangement?? under bus.

FROM DAY1 I've stated financials do not show any investment from MWWC into HAD !!!!
MWWC
Doubledown75 Doubledown75 6 minutes ago
lol there they are 
What's that chart forecast?
SPY
vlispxpert vlispxpert 6 minutes ago
ARKG "zone"
crazy horse 0 crazy horse 0 6 minutes ago
The New York Post's so-called exclusive served as a reminder that important questions have not been answered about the Butler shooting.

https://www.theblaze.com/news/report-reignites-suspicions-would-be-trump-assassin-wasnt-working-alone?utm_source=theblaze-breaking&utm_medium=email&u
Monksdream Monksdream 6 minutes ago
WING anew 52 week low
Price of eggs and poultry
https://investorshub.advfn.com/uimage/uploads/2025/3/7/bkitoIMG_5567.gif
WING
InfiniteExplorer96 InfiniteExplorer96 6 minutes ago
????????????????????
SPZI
Chachang1 Chachang1 6 minutes ago
He always has answered me. Text him at 2065790222 or email him at Barry@baristas.tv usually works best. Justmake sure he knows from the text who you are.
RLTR
Trooperstocks Trooperstocks 7 minutes ago
$BURU #BuyTheDip Today - Market Summary for NUBURU® Inc.
Checkout more at https://nuburu.net
BURU
81vette 81vette 7 minutes ago
CTMX done loading,FLY MY PRETTY! Lol
CTMX
vlispxpert vlispxpert 7 minutes ago
SHOP may not get my $84's munch
Trooperstocks Trooperstocks 7 minutes ago
$BURU #BuyTheDip Today - Market Summary for NUBURU® Inc.
Checkout more at https://nuburu.net
BURU
NitroFarmer NitroFarmer 7 minutes ago
Can we all pitch in and get Pits a spa day or a pedi ? His husband got laid off from Burger King and his mother now wants 10 a week rent for the basement. Any amount will help. If we raise enough, maybe we can get him a new blue hair dye and a year supply of cramp medicine and pads
LWLG
TMaga TMaga 8 minutes ago
Maybe I am missing something here. Didn't they say they are debt free??
We have incurred and will continue to incur significant expenses in our development stage, noting that there is no assurance that we will generate enough revenues to offset those costs in both the near and long term.
ADHC