ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
23.65
-0.13
(-0.55%)
Closed June 20 4:00PM
23.65
0.00
( 0.00% )
Pre Market: 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.08-0.33712600084323.7323.919923.51520423.66255743SP
4-0.34-1.417257190523.9924.4923.31824623.67518771SP
12-0.38-1.5813566375424.0325.093921.331456423.72081337SP
262.813.429256594720.8525.093919.7751019223.06939899SP
525.7231.901840490817.9325.093916.531248020.85121913SP
156-9.69-29.064187162633.3434.63913.942068122.44627061SP
2605.1327.699784017318.5237.975412.9352878226.69610828SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
171892290023.65-0.13-0.5523.8223.8223.549913
171875010023.7800.0023.7923.8523.774719
171866370023.780.180.7623.5423.919923.542552
171840450023.6-0.33-1.3823.7323.7323.53631
171831810023.93-0.33-1.3624.2824.3223.937029
171823170024.260.261.0824.2324.4924.2312043
171814530024-0.14-0.5824.0224.0223.762657
171805890024.140.421.7723.7924.170223.794754
171779970023.72-0.11-0.4623.6524.0923.651968
171771330023.830.130.5523.8123.9123.753383
171762690023.70.190.8123.5823.71523.519575
171754050023.51-0.1-0.4223.4523.5223.312539
171745410023.61-0.02-0.0823.723.889923.430143842
171719490023.6300.0023.4423.6323.35155853
171710850023.630.120.5123.4323.7423.434275
171702210023.51-0.17-0.7223.3423.6223.335186
171693570023.68-0.37-1.5423.9224.0523.681770
171659010024.050.140.5923.9924.1423.97172735
171650370023.91-0.58-2.3724.3824.423.8510674
171641730024.49-0.15-0.6124.7424.7424.4211768
171633090024.64-0.41-1.6424.8324.8324.642457
171624450025.050.130.5224.9525.0524.9254804
171598530024.920.030.1224.88525.093924.8852740
171589890024.890.060.2424.8624.9424.853857
171581250024.830.090.3624.8824.8824.764387
171572610024.740.10.4124.6724.7524.64821
171563970024.640.41.6524.4824.8524.487600
171538050024.24-0.21-0.8624.5224.824.216000
171529410024.450.391.6224.1124.4524.115354
171520770024.06-0.46-1.882424.0623.8124663
171512130024.52-0.36-1.4524.5724.7624.518927581
171503490024.880.321.3024.7624.8924.7159737
171477570024.560.562.3324.324.5924.310698
1714689300241.165.0823.72423.64248
171460290022.840.010.0422.8422.8821.335625
171451650022.83-0.34-1.4723.1323.1322.835199
171443010023.170.050.2223.223.220923.14123378
171417090023.120.421.8522.8723.239522.874072
171408450022.7-0.13-0.5722.4822.722.461248
171399810022.83-0.1-0.4423.0123.1122.831048
171391170022.930.542.4122.4823.023822.482919
171382530022.390.462.1022.1622.41122.072346
171356610021.93-0.06-0.2721.9222.058821.7720389
171347970021.99-0.02-0.0922.1122.359321.992295
171339330022.01-0.2-0.9022.2822.3522.013807
171330690022.2100.0022.0122.3422.012950
171322050022.21-0.53-2.3322.8722.8722.2111251
171296130022.74-0.7-2.9923.0523.0522.64012576
171287490023.440.10.4323.4223.4523.28061079
171278850023.34-0.45-1.8923.3823.4823.229489
171270210023.790.230.9823.6823.8523.598884
171261570023.560.030.1323.5523.649923.54191931
171235650023.530.251.0723.2823.5423.28200965
171227010023.28-0.31-1.3123.8123.8223.279610
171218370023.59-0.01-0.0423.5923.703723.488518
171209730023.6-0.3-1.2623.623.635123.410798
171201090023.90.020.0824.0324.0323.769939
171166530023.88-0.08-0.3323.9924.0523.8814015
171157890023.960.080.3423.923.9623.87051986
171149250023.8800.0023.962423.842790
171140610023.880.020.0823.9624.0923.844622
171114690023.86-0.3-1.2424.124.123.864897
171106050024.160.040.1724.224.3224.1618861

Your Recent History

Delayed Upgrade Clock