Global X E commerce ETF EBIZ - Options Chain | InvestorsHub

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
NASDAQ
Global X E commerce ETF (EBIZ)
Global X E commerce ETF (EBIZ) Options

Global X E commerce ETF (EBIZ)

29.44

-0.14

( -0.47% )

Updated: 13:04:51

Delayed by 15 minutes

EBIZ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
19.00	10.10	10.90	0.00	10.50	0.00	0.00 %	0	0	-
20.00	8.20	9.90	0.00	9.05	0.00	0.00 %	0	0	-
21.00	8.00	8.90	0.00	8.45	0.00	0.00 %	0	0	-
22.00	7.00	7.90	0.00	7.45	0.00	0.00 %	0	0	-
23.00	6.00	6.90	0.00	6.45	0.00	0.00 %	0	0	-
24.00	5.00	5.90	0.00	5.45	0.00	0.00 %	0	0	-
25.00	4.00	4.90	2.30	4.45	0.00	0.00 %	0	0	-
26.00	2.70	3.90	0.00	3.30	0.00	0.00 %	0	0	-
27.00	1.75	2.95	0.00	2.35	0.00	0.00 %	0	0	-
28.00	0.95	1.85	0.00	1.40	0.00	0.00 %	0	0	-
29.00	1.25	1.00	1.25	1.125	0.00	0.00 %	0	2	-
30.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
19.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
22.00	2.65	1.30	2.65	1.975	0.00	0.00 %	0	1	-
23.00	0.70	0.10	0.70	0.40	0.00	0.00 %	0	1	-
24.00	1.15	0.10	1.15	0.625	0.00	0.00 %	0	1	-
25.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.80	2.45	0.00	1.625	0.00	0.00 %	0	0	-
32.00	1.30	2.90	0.00	2.10	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LITMSnow Lake Resources Ltd	$ 0.9212 (403.39%)	985.68M
NUKKNukkleus Inc	$ 39.24 (230.30%)	34.29M
PLRZPolyrizon Ltd	$ 3.2164 (206.32%)	126.52M
QMCOQuantum Corporation	$ 47.968 (102.23%)	11.36M
NVNINVNI Group Ltd	$ 0.7594 (76.65%)	11.32M
XCHXCHG Ltd	$ 2.99 (-87.18%)	3.14M
CRVSCorvus Pharmaceuticals Inc	$ 4.2895 (-41.96%)	10.97M
RNAZTransCode Therapeutics Inc	$ 3.84 (-39.19%)	697.78k
PTPIPetros Pharmaceuticals Inc	$ 0.344601 (-31.08%)	6.29M
OPTXSyntec Optics Holdings Inc	$ 2.55 (-27.76%)	3.65M
LITMSnow Lake Resources Ltd	$ 0.9212 (403.39%)	985.68M
CGTXCognition Therapeutics Inc	$ 0.7913 (73.95%)	248.46M
TNXPTonix Pharmaceuticals Holding Corporation	$ 0.3981 (19.23%)	241.76M
RGTIRigetti Computing Inc	$ 11.08 (-0.45%)	192.95M
QUBTQuantum Computing Inc	$ 23.335 (38.98%)	154M

Snake River Dog

Snake River Dog 4 minutes ago

IMTL Bid Picked Up Nice!! News Out Today!! lets see if this continues!!

Image Protect Announces Change in Control Transaction
Press Release | 12/18/2024
NEW YORK , Dec. 18, 2024 (GLOBE NEWSWIRE) -- Image Protect, Inc. (OTC:IMTL) (Imageprotectcorporation.com) (

trader_ron

trader_ron 4 minutes ago

$PPJE Medical Billing Software -
style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: UICTFontTextStyleBody; font-size: 17px" dir="ltr"https://ppjenterprise.com/medical-billing-software/

abazaba375

abazaba375 4 minutes ago

Block buys and shorts covering looks ready

trader_ron

trader_ron 4 minutes ago

$PPJE Medical Billing Software -
style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: UICTFontTextStyleBody; font-size: 17px" dir="ltr"https://ppjenterprise.com/medical-billing-software/

georgie18

georgie18 4 minutes ago

KULR...$2.50 s clearing here...🥳Off my $1.35 Alert...

georgie18

Member Level
Re: georgie18 post# 668122

Wednesday, December 18, 2024 11:10:20 AM

Post#
668131
of 668169
KULR...Big Blocks taking out $2.1

Master-of-Disaster

Master-of-Disaster 5 minutes ago

And the Fed is lowering rates at 2pm Eastern and up Bots goes for Americans to participate. President Grok said so.

georgie18

georgie18 5 minutes ago

KULR...$2.50 s clearing here...🥳Off my $1.35 Alert...

georgie18

Member Level
Re: georgie18 post# 668122

Wednesday, December 18, 2024 11:10:20 AM

Post#
668131
of 668169
KULR...Big Blocks taking out $2.1

LowFloatLopes

LowFloatLopes 5 minutes ago

People are just coming back from lunch and they're gonna see this. We're gonna be at $60 any minute now.

Acme Investments

Acme Investments 5 minutes ago

The ones with no value move the highest and often!! Imagine that!!

The GidDy uP Kid

The GidDy uP Kid 5 minutes ago

Thanks for the message from yesterday... GidDy uP...

georgie18

georgie18 5 minutes ago

KULR...$2.50 s clearing here...🥳Off my $1.35 Alert...

georgie18

Member Level
Re: georgie18 post# 668122

Wednesday, December 18, 2024 11:10:20 AM

Post#
668131
of 668169
KULR...Big Blocks taking out $2.1

tw0122

tw0122 5 minutes ago

Well you have to be ready to exit quickly especially when there appears to be dilution. Not in it. Didn't hold up long at all

dewophile

dewophile 5 minutes ago

Even if you cut the cash and royalty substantially given it is a declining asset, you can easily get to a sum of parts valuation over 30 dollars, which is likely what the company will demand in any buyout. I'm just not sure a pharma is willing to pay 6x premium right now, and I just don't know if th

stocktowatch

stocktowatch 5 minutes ago

$ILLR Watching https://vimeo.com/event/4798141/9801b57427/register

88TH MAN

88TH MAN 5 minutes ago

It looks like, invest.hahalolo.com is up and running.

MrMike241

MrMike241 6 minutes ago

Don't get me wrong, when the annual report is filed I want it to say that the buyback is complete. But I don't care if it's happening right now or even in December. What I do care about is that they use those funds when it is necessary to assure that the stock remains compliant. If PPS gets near $1,

Invest-in-America

Invest-in-America 6 minutes ago

NUKKW: Already GOTS 'em, Chief!!! (HEY-HEY-HEY, Homeboy!! $100 bucks comin', for the PARENT Firm alone today, IMO.)

fwb

fwb 6 minutes ago

PTLR NEWS
HOLY DEAL: New Palantir Announcement |
www.youtube.com/watch?v=HE-y_WD9FbM

Zilla

Zilla 6 minutes ago

It's always smart to take profits. I call it 'flipping for freebies' which sounds like you're riding free shares so CONGRATS. This is looking like GME the first time where it just keeps going higher and higher until someone pulls a plug. At least GME was smart on a more recent run to take advantage

ORBAPU

ORBAPU 6 minutes ago

https://stocktwits.com/SanDiegoLiving/message/597008398

powerbattles

powerbattles 6 minutes ago

Agreed! OTCN has not moved off of the same spot for 3 days, possible dilution could end?

LowFloatLopes

LowFloatLopes 6 minutes ago

I think this is still flying under the radar as crazy as it seems

gawti88

gawti88 6 minutes ago

How do we ban this guy from in here admin?

KRISGO

KRISGO 6 minutes ago

b😈☠️2020 missing his colleague, KIPK.😃

chilar4567

chilar4567 6 minutes ago

we may have seen the bottom yesterday

Global X E commerce ETF

Delayed Upgrade Clock