ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
28.5124
-0.5576
( -1.92% )
Updated: 14:21:03

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
19.009.7010.600.0010.150.000.00 %00-
20.008.609.600.009.100.000.00 %00-
21.007.709.500.008.600.000.00 %00-
22.006.508.700.007.600.000.00 %00-
23.005.007.700.006.350.000.00 %00-
24.004.705.700.005.200.000.00 %00-
25.003.705.700.004.700.000.00 %00-
26.002.704.700.003.700.000.00 %00-
27.001.803.700.002.750.000.00 %00-
28.001.052.900.001.9750.000.00 %00-
29.000.351.000.950.6750.000.00 %02-
30.000.750.500.750.6250.000.00 %01-
31.001.230.351.230.790.000.00 %03-
32.000.000.250.000.000.000.00 %00-
33.000.730.800.730.7650.000.00 %03-
34.000.001.300.000.000.000.00 %00-
35.000.001.300.000.000.000.00 %00-
36.000.001.300.000.000.000.00 %00-
37.000.001.300.000.000.000.00 %00-
38.000.001.300.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
19.000.001.300.000.000.000.00 %00-
20.000.001.300.000.000.000.00 %00-
21.000.001.300.000.000.000.00 %00-
22.000.001.300.000.000.000.00 %00-
23.000.001.300.000.000.000.00 %00-
24.000.001.300.000.000.000.00 %00-
25.000.000.750.000.000.000.00 %00-
26.000.000.750.000.000.000.00 %00-
27.000.000.350.000.000.000.00 %00-
28.000.051.300.550.6750.000.00 %02-
29.000.600.900.000.750.000.00 %00-
30.001.051.600.001.3250.000.00 %00-
31.000.952.500.001.7250.000.00 %00-
32.001.503.600.002.550.000.00 %00-
33.003.504.501.504.000.000.00 %01-
34.003.905.500.004.700.000.00 %00-
35.004.707.100.005.900.000.00 %00-
36.006.007.400.006.700.000.00 %00-
37.006.708.600.007.650.000.00 %00-
38.008.209.400.008.800.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BTOGBit Origin Ltd
$ 0.73006
(160.74%)
539.9M
SUNESUNation Energy Inc
$ 0.4162
(135.01%)
453.68M
DWTXDogwood Therapeutics Inc
$ 6.8662
(54.99%)
22.25M
ARBBARB IOT Group Ltd
$ 1.14
(48.24%)
16.01M
BOWNUBowen Acquisition Corporation
$ 5.00
(38.89%)
55.47k
ALBTAvalon GloboCare Corporation
$ 7.1397
(-34.50%)
530.3k
SCNXScienture Holdings Inc
$ 1.58
(-34.44%)
1.36M
ACXPAcurx Pharmaceuticals Inc
$ 0.4601
(-29.43%)
1.06M
AGMHAGM Group Holdings Inc
$ 0.1544
(-28.19%)
34.57M
OCTOEightco Holdings Inc
$ 1.1101
(-24.99%)
296.71k
BTOGBit Origin Ltd
$ 0.7323
(161.54%)
539.94M
SUNESUNation Energy Inc
$ 0.4177
(135.86%)
453.78M
NVDANVIDIA Corporation
$ 111.175
(0.55%)
251.82M
ICONIcon Energy Corporation
$ 0.1801
(24.21%)
123.34M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 10.7001
(-0.46%)
121.42M

Discussion

View Full Feed
gapole gapole 56 seconds ago
It didn't hit my buy order and i was gone for a few hrs.
Happy to be in the green
K-Pax K-Pax 1 minute ago
NVNI on the move
NVNI
researcher59 researcher59 1 minute ago
MCB (55.83) looks cheap, but it has been even cheaper. Last April it was trading at around $34 with FY24 EPS estimates of $6.10, so a forward PE of merely 5.6. Now the FY25 estimates are for $7.23, so a forward PE of 7.7.

Going way back to the regional banking crisis 2 years ago it
Monksdream Monksdream 2 minutes ago
VZ, new 52 week high

https://investorshub.advfn.com/uimage/uploads/2025/3/7/wdlicIMG_5587.gif
Krombacher Krombacher 2 minutes ago
Addressing the Latest Short Seller Nonsense: A Reality Check

Badog – The “Just Sell for a Tax Break” Argument Falls Flat

Badog, I see you’re pushing the usual "it’s over, take the loss" narrative, but let’s get something straight:

🔹 Americans Can
ERHE
123tom 123tom 2 minutes ago
Looking again at intraday, a nice little bounce off the 8.37 low.... climbs back toward 8.70... now we see a support shoulder Potential if a pullback holds around 8.50. / 8.50 is a key target for support and upward potential. The resistance zone still remains 8.60 to 8.90 area, in my view. End
AVXL
royal1 royal1 3 minutes ago
I guess the UK outsmarts the US according to the article you posted.
HMBL
peniiespincher12345 peniiespincher12345 3 minutes ago
Haha was it you who now moved your thumbs up reaction and made it a laughing face reaction on his recent post? Hm he may be trying to change something up only one person is catching on now, but I will make it so everyone who is not an insider will catch on. Which honestly might just be me at this po
VPLM
Gmenfan Gmenfan 3 minutes ago
Americans are cheering Trump’s passionate patriotism — and teaching the world a lesson
By Dominic Green Published March 6, 2025, 7:50 p.m. ET

President Trump’s address to Congress Tuesday night was both a second-term statement of intent and a stunning piece of political theater
Monksdream Monksdream 3 minutes ago
YUM, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/3/7/ccuzmIMG_5586.gif
Gmenfan Gmenfan 3 minutes ago
Americans are cheering Trump’s passionate patriotism — and teaching the world a lesson
By Dominic Green Published March 6, 2025, 7:50 p.m. ET

President Trump’s address to Congress Tuesday night was both a second-term statement of intent and a stunning piece of political theater
Inspector Clouseau Inspector Clouseau 4 minutes ago
If this is true couldn't we bring a suit.I mean can a company decide to go private and screw the shareholders,shouldn't they have to buy the shareholders out?
IGEN
mick mick 4 minutes ago
reading , is this legal stuff concerning and affecting pps ????? what is amounting to ?????
CYBL
oldstocks oldstocks 4 minutes ago
MTi Texas?Today???!!! anyone?

SXSW 2025
Date: March 7-13
Location: Austin, Texas, USA

https://www.sxsw.com/
AFFU
surfkast surfkast 4 minutes ago
Mujsk will get to Uranus?
littlejohn littlejohn 5 minutes ago
Splurged on a few NVDA shares yesterday,

so couldn't play that big alert...

NVDA with a touch over $60 billion of

free cash flow last year...

NVDA is doing a project with Verizon on

5G networks and,

SMCI has be
NVDA SMCI
PennyMillions852 PennyMillions852 5 minutes ago
I'll take it IF it happens, but we have to crawl before we can walk. You're right tho, if youre gonna dream, dream BIG!!
IGPK
justkate justkate 5 minutes ago
JUST TWENTY TON? WELL NOW. THATS GITS QUOTE DON!! (POST#112425) AND THE UP TO TWO HUNDERD THOUSAND LOADS THAT ARE BEING HAULED DOWN THOSE WELL USED ROADS. WELL NOW, THAT FIGURE CAME FROM GARY (POST#112539) JUST BEAR SCARY!! AND JUST ONE MORE SCOOP....JUST SEEMS YOU ARE ALSO OUT OF THE VIDEO LOOP!! B
GITS
Monksdream Monksdream 5 minutes ago
GILD, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/3/7/zimanIMG_5585.gif
MightyX MightyX 5 minutes ago
Yall been attempting to hide this truth..public sees why.
TPTW
k9narc k9narc 5 minutes ago
He's already redrawn the map....................

https://investorshub.advfn.com/uimage/uploads/2025/3/7/qnsxw480476698_1830087827745641_2918032576806558134_n.jpg

https://investorshub.advfn.com/uimage/uploads/2025/3/7/vqtusc9a58b96-eca5-4b79-af71-3eb86a067c27.jpg
blackhawks blackhawks 6 minutes ago
'Deadly serious': NYT reports Trump told Canada he wants to 'revise' our border lines
Source: msn

Story by Brad Reed • 2h •

The New York Times is reporting that the Canadian government is taking President Donald Trump's threats to make it America's "51st state" i
MightyX MightyX 6 minutes ago
New-money buyer-beware…OTC-trader-group-fraud uses your-money to buy-dilution..after jacking-up-price
TPTW