ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
VictoryShares US EQ Income Enhanced Volatility Wtd ETF

VictoryShares US EQ Income Enhanced Volatility Wtd ETF (CDC)

65.08
0.55
(0.85%)
Closed March 25 4:00PM
64.98
-0.10
(-0.15%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
55.007.3012.200.009.750.000.00 %00-
56.005.6010.500.008.050.000.00 %00-
57.005.009.900.007.450.000.00 %00-
58.003.308.200.005.750.000.00 %00-
59.003.508.400.005.950.000.00 %00-
60.002.407.300.004.850.000.00 %00-
61.001.656.500.004.0750.000.00 %00-
62.000.054.900.002.4750.000.00 %00-
63.001.904.000.002.950.000.00 %00-
64.001.053.000.002.0250.000.00 %00-
65.000.452.000.001.2250.000.00 %00-
66.000.052.450.001.250.000.00 %00-
67.000.150.750.000.450.000.00 %00-
68.000.000.750.000.000.000.00 %00-
69.000.000.750.000.000.000.00 %00-
70.000.001.750.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
55.000.001.750.000.000.000.00 %00-
56.000.001.750.000.000.000.00 %00-
57.000.001.750.000.000.000.00 %00-
58.000.001.750.000.000.000.00 %00-
59.000.000.750.000.000.000.00 %00-
60.000.001.750.000.000.000.00 %00-
61.000.000.750.000.000.000.00 %00-
62.000.052.300.001.1750.000.00 %00-
63.000.000.750.000.000.000.00 %00-
64.000.152.000.001.0750.000.00 %00-
65.000.502.000.001.250.000.00 %00-
66.001.153.500.002.3250.000.00 %00-
67.000.054.300.002.1750.000.00 %00-
68.000.054.900.002.4750.000.00 %00-
69.001.256.100.003.6750.000.00 %00-
70.002.107.000.004.550.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLGOMicroAlgo Inc
$ 13.99
(455.16%)
304.72M
IMTEIntergrated Media Technology Ltd
$ 2.0601
(281.57%)
108.14M
VVPRVivoPower International PLC
$ 3.21
(148.84%)
64.05M
TRSGTungray Technologies Inc
$ 2.05
(100.98%)
2.73M
CAPSCapstone Holding Corp
$ 2.6929
(56.56%)
13.6M
WLGSWang and Lee Group Inc
$ 0.76
(-85.30%)
25.19M
ME23andMe Holding Company
$ 0.732
(-59.11%)
6.97M
HTCOHigh Trend International Group
$ 1.0095
(-46.30%)
719.81k
RNAZTransCode Therapeutics Inc
$ 0.6821
(-39.10%)
17.31M
YHCLQR House Inc
$ 0.2625
(-34.38%)
30.24M
MLGOMicroAlgo Inc
$ 13.99
(455.16%)
304.72M
NVDANVIDIA Corporation
$ 121.41
(3.15%)
228.79M
DMNDamon Inc
$ 0.04
(7.24%)
227.14M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 11.17
(23.56%)
217.49M
TSLATesla Inc
$ 278.39
(11.93%)
169.05M

Discussion

View Full Feed
Steady_T Steady_T 5 minutes ago
Stop clogging up the board. People actually come here to read shit

And yet you keep posting.

Some things defy understanding.
shajandr shajandr 10 minutes ago
"cafc will think there crazy and say the verdict stands!!!"

The CAFC has nothing to say regarding this licensing contract trial. This is 100 percent a CONTRACT case and nott a patent case. It is only reviewable by the Ninth Circus and the appeal will be there, nott the CAFC.
NLST
jog49 jog49 11 minutes ago
"This is the job of the SEC."

I'm pretty sure the SEC is broken and will not function, It had 16 1/2 years to help F&F and did what? Read its mission statement and then tell me what they have done for us. Not one damn thing!
FNMA
chereb19 chereb19 13 minutes ago
Precision GelTM, as used in RadioGel™, solidifies at body temperature to hold Y-90 particles within a tumor, without penetrating cell membranes. The new provisional patent from January 2025 covers ‘retention, transport, and release’ of agents including large molecules, nanoparticles, and viruses. Fo
RDGL
BDEZ BDEZ 19 minutes ago
This is how you enforce a border

https://x.com/DC_Draino/status/1904253729395904797
skitahoe skitahoe 19 minutes ago
If I'm right, BP's have a limited time in which they can afford to buy out, or partner with NWBO. I'm making the assumption that a BP isn't going to pay in excess of $100 billion.

I certainly don't know precisely how long it will take, but if it's clear that DCVax-L should be given a
NWBO
wallstreet1231 wallstreet1231 22 minutes ago
Seems odd that nobody is posting about the status of the delinquent snpw filings. Didn’t snpw tweet they were working on them back in September 2024? Noting snpw didn’t report a single quarterly report in 2024 covering 2024 how about an update snpw. Now that you are tweeting, how about tweeting on
SNPW
Researchfyi Researchfyi 24 minutes ago
Another perfect storm for hype. CE rumors, medical high volume part orders, new facility announcements robotics, the ring company announcement of a B2B contract followed up by an actual contract in medics and CE waiver.

It’s getting late…amazing how one can think with clarity after 6
LQMT
BigMoneyChalupa BigMoneyChalupa 30 minutes ago
absolutely can’t forget! Good problem to have!!
ZHUD
BDEZ BDEZ 31 minutes ago
Hope we hear more from the Gov.
jeunke22 jeunke22 31 minutes ago
Now think how this private Polariton company with a strategic Lightwave Logic material partnership - able of cornering the entire future modulator market over 400G per lane and replacing ‘ bulky’ TFLN on silicon wafers - could be IPO’d into a new ( multi billion dollar) public company? Happy to be
LWLG
carlson carlson 40 minutes ago
Nope!!!
NBRI
HappyAlways HappyAlways 44 minutes ago
The GOV warrant exercise price is $0.0001. So I call them free warrants. 
FNMA
BDEZ BDEZ 48 minutes ago
Rid Bondi! bring in Gates!
RealDutch RealDutch 51 minutes ago
This is not the proper place to conduct business.
Also, it seems to me that the right hand doesn't know what the left hand is doing, in India.
ITUP
getmenews getmenews 52 minutes ago
In my novice/learning days, I remember GOLD at "$250.00", as a novice, limited to learning, these days, I feel the Metals will catch up faster as a market correction looms just ahead!

Therefore, I'm Long SLV ITM Calls through 2026
SLV
littlejohn littlejohn 55 minutes ago
TSLA sales lag in Europe saw a silly

rally rewarding ungrowth Monday...

https://stocktwits.com/news-articles/markets/equity/tesla-registrations-in-europe-drops-steep-44-percent-in-february/ch7wZtrRb5U

Will be honest, have been looking at

th
TSLA
cottonisking cottonisking 56 minutes ago
Lehman Brothers Holdings PLC Update - February 2025
The administrators of LBH would like to provide creditors with an updated, illustrative financial outcomes for LBH.

In summary, based on certain predictions and assumptions and subject to the usual and important caveats which
LEHNQ
axelvento axelvento 56 minutes ago
Anixa secures US patent for ovarian cancer vaccine tech

https://ir.anixa.com/press-releases/detail/1073/anixa-biosciences-receives-notice-of-allowance-from-uspto
ANIX
Unabel2020 Unabel2020 59 minutes ago
What a surprise he’s late again
JADA
DJPele DJPele 1 hour ago
Stop. This is not happening.

The likely scenario is that the MHRA is slow, or our application is getting a bit more scrutiny due to using external controls.

You guys always do this.
NWBO
ducci1 ducci1 1 hour ago
Pivot Calcs: SPX Pivot--5753----R1--5788----R2--5810----S1--5731----S2--5696----SPY Pivot--573----R1--576----S1--571----ES Pivot--5798----VIX Pivot--18.02 !!LOL!!
VIX
janice shell janice shell 1 hour ago
Sounds good!! Tasty!
janice shell janice shell 1 hour ago
Creepy. I think you're right.