VictoryShares US EQ Inco... Historical Data - CDC

Company Name	Etf Ticker Symbol	Market	Type
VictoryShares US EQ Income Enhanced Volatility Wtd ETF	CDC	NASDAQ	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.00	0.00%	59.58	05:30:35

Open Price	Low Price	High Price	Close Price	Prev Close
				59.58

CDC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	58.61	59.79	58.47	59.25	46,046	0.97	1.66%
1 Month	57.52	59.79	56.22	58.12	56,620	2.06	3.58%
3 Months	55.87	59.79	55.83	57.65	65,785	3.71	6.64%
6 Months	55.34	59.79	54.5001	56.59	97,654	4.24	7.66%
1 Year	58.47	59.79	54.5001	56.71	122,028	1.11	1.90%
3 Years	64.92	74.46	54.5001	63.37	139,457	-5.34	-8.23%
5 Years	44.36	74.46	38.30	60.63	102,498	15.22	34.31%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	59.58	-0.02	-0.03%	59.79	59.79	59.54	53,771
May 09 2024	59.60	0.33	0.56%	59.19	59.60	59.11	59,659
May 08 2024	59.27	0.33	0.56%	58.78	59.31	58.78	37,396
May 07 2024	58.94	0.29	0.49%	58.85	59.035	58.82	26,468
May 06 2024	58.65	0.25	0.43%	58.61	58.76	58.47	52,937
May 03 2024	58.40	0.28	0.48%	58.52	58.53	58.14	34,414
May 02 2024	58.12	0.20	0.35%	58.13	58.23	57.81	283,765
May 01 2024	57.92	0.08	0.14%	57.72	58.34	57.55	61,220
Apr 30 2024	57.84	-0.66	-1.13%	58.22	58.22	57.84	31,651
Apr 29 2024	58.50	0.46	0.79%	58.13	58.52	58.13	37,513
Apr 26 2024	58.04	-0.35	-0.60%	58.24	58.412	58.04	27,818
Apr 25 2024	58.39	-0.31	-0.53%	58.47	58.64	58.0075	44,231
Apr 24 2024	58.70	0.31	0.53%	58.05	58.75	57.99	39,030
Apr 23 2024	58.39	0.24	0.41%	58.12	58.5401	58.12	39,682
Apr 22 2024	58.15	0.49	0.85%	57.74	58.38	57.53	57,727
Apr 19 2024	57.66	0.79	1.39%	56.98	57.66	56.93	42,897
Apr 18 2024	56.87	0.25	0.44%	56.78	56.94	56.62	33,324
Apr 17 2024	56.62	0.30	0.53%	56.58	56.8709	56.2901	71,452
Apr 16 2024	56.32	-0.51	-0.90%	56.73	56.77	56.22	35,313
Apr 15 2024	56.83	-0.25	-0.44%	57.52	57.73	56.67	67,186