ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,614.56
      -2.70%
      US Tech 100
      18,784.40
      -4.51%
      Dow Jones
      41,911.71
      -2.08%
      Brent Oil
      68.87
      -0.25%
      Bitcoin
      79,129.10
      0.84%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. CaptiVision Inc (CAPT)

      7. CaptiVision Inc (CAPT) Options

      CaptiVision Inc

      CaptiVision Inc (CAPT)

      Capitan Silver Corp
      0.5555
      0.0555
      (11.10%)
      Closed March 10 4:00PM
      Delayed by 15 minutes
      0.5311
      -0.0244
      (-4.39%)
      After Hours: 7:50PM
      Delayed by 15 minutes
      CAPT Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      1.000.050.100.150.0750.10200.00 %221,0123/10/2025
      2.000.050.050.050.050.000.00 %0814-
      3.000.050.050.050.050.000.00 %0210-
      4.000.050.750.050.400.000.00 %018-

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      1.000.550.700.630.6250.000.00 %01,608-
      2.001.501.751.511.6250.000.00 %035-
      3.002.102.802.502.450.000.00 %040-
      4.003.103.803.223.450.000.00 %00-

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      HMRHeidmar Maritime Holdings Corporation
      $ 2.5599
      (69.53%)
      		37.57M
      RDFNRedfin Corporation
      $ 9.76
      (67.70%)
      		92.49M
      CKPTCheckpoint Therapeutics Inc
      $ 3.9895
      (61.52%)
      		60.89M
      STSSSharps Technology Inc
      $ 0.4399
      (48.26%)
      		591.34M
      PTGXProtagonist Therapeutics Inc
      $ 55.91
      (45.79%)
      		5.09M
      SXTCChina SXT Pharmaceuticals Inc
      $ 2.78
      (-35.54%)
      		162.75k
      PCLAPicoCELA Inc
      $ 0.8499
      (-35.12%)
      		866.61k
      CONLGraniteShares ETF Trust GraniteShares
      $ 15.685
      (-34.86%)
      		8.71M
      MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
      $ 19.22
      (-32.95%)
      		24.19M
      JVACoffee Holdings Co
      $ 6.53
      (-31.77%)
      		988.94k
      STSSSharps Technology Inc
      $ 0.4399
      (48.26%)
      		591.34M
      NVDANVIDIA Corporation
      $ 106.98
      (-5.07%)
      		361.53M
      TSLLDirexion Daily TSLA Bull 2X Trust ETF
      $ 7.3701
      (-30.86%)
      		258.6M
      TSLATesla Inc
      $ 222.15
      (-15.43%)
      		187.81M
      TQQQProShares UltraPro QQQ
      $ 59.81
      (-11.27%)
      		154.76M

      CAPT Discussion

      View Posts
      glenn1919 glenn1919 2 weeks ago
      CAPT.....................................https://stockcharts.com/h-sc/ui?s=CAPT&p=W&b=5&g=0&id=p86431144783
      👍️0
      glenn1919 glenn1919 1 month ago
      CAPT...................https://stockcharts.com/h-sc/ui?s=CAPT&p=W&b=5&g=0&id=p86431144783
      👍️0
      Stockexpertpro Stockexpertpro 1 month ago
      CAPT Wow STI Regains compliance with Nasdaq
      👍️0
      tw0122 tw0122 1 month ago
      .78 +77%
      👍️0
      glenn1919 glenn1919 3 months ago
      CAPT...................................https://stockcharts.com/h-sc/ui?s=CAPT&p=W&b=5&g=0&id=p86431144783
      👍️0
      glenn1919 glenn1919 6 months ago
      CAPT............................................https://stockcharts.com/h-sc/ui?s=CAPT&p=W&b=5&g=0&id=p86431144783
      👍️0
      glenn1919 glenn1919 6 months ago
      CAPT....................................https://stockcharts.com/h-sc/ui?s=CAPT&p=W&b=5&g=0&id=p86431144783
      👍️0
      glenn1919 glenn1919 8 months ago
      CAPT.................................https://stockcharts.com/h-sc/ui?s=CAPT&p=W&b=5&g=0&id=p86431144783
      👍️0

      Your Recent History

      NASDAQ
      CAPT
      CaptiVision
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads