Biomea Fusion BMEA - Options Chain | InvestorsHub

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Biomea Fusion Inc (BMEA)
Biomea Fusion Inc (BMEA) Options

Biomea Fusion Inc (BMEA)

2.54

-0.12

(-4.51%)

Closed March 15 4:00PM

Delayed by 15 minutes

2.5399

-0.0001

(0.00%)

After Hours: 7:42PM

Delayed by 15 minutes

BMEA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.95	3.40	0.00	2.175	0.00	0.00 %	0	0	-
1.00	0.40	2.85	0.00	1.625	0.00	0.00 %	0	0	-
1.50	0.05	1.85	0.00	0.95	0.00	0.00 %	0	0	-
2.00	0.05	0.75	1.65	0.40	0.00	0.00 %	0	10	-
2.50	0.10	0.45	0.30	0.275	0.00	0.00 %	0	132	-
3.00	0.05	0.20	0.05	0.125	-0.15	-75.00 %	67	124	3/14/2025
3.50	0.22	0.15	0.22	0.185	0.00	0.00 %	0	75	-
4.00	0.05	0.10	0.05	0.075	-0.01	-16.67 %	2	105	3/14/2025
4.50	0.05	0.10	0.05	0.075	0.00	0.00 %	0	46	-
5.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	98	-
5.50	0.30	0.75	0.30	0.525	0.00	0.00 %	0	15	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.05	0.20	0.05	0.125	0.00	0.00 %	0	31	-
2.50	0.30	0.40	0.30	0.35	0.00	0.00 %	0	7	-
3.00	0.25	0.75	0.50	0.50	0.00	0.00 %	0	38	-
3.50	0.90	1.15	0.90	1.025	0.00	0.00 %	0	26	-
4.00	1.25	1.70	0.50	1.475	0.00	0.00 %	0	14	-
4.50	1.75	2.20	0.00	1.975	0.00	0.00 %	0	0	-
5.00	2.25	2.65	2.19	2.45	0.00	0.00 %	0	71	-
5.50	2.75	3.20	2.90	2.975	0.80	38.10 %	1	1	3/14/2025

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RDUSRadius Recycling Inc	$ 27.902 (104.26%)	8.53M
BONBon Natural Life Ltd	$ 1.40 (90.29%)	84M
SUNESUNation Energy Inc	$ 0.5213 (62.96%)	513.96M
WHLRLWheeler Real Estate Investment Trust Inc	$ 255.00 (39.80%)	222
AAOIApplied Optoelectronics Inc	$ 22.105 (39.29%)	17.01M
GLSTUGlobal Star Acquisition Inc	$ 2.00 (-69.23%)	421
CURRCurrenc Group Inc	$ 2.03 (-41.33%)	1.42M
ADTXAditxt Inc	$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	$ 0.0228 (-39.68%)	161.52M
WKSPWorksport Ltd	$ 0.36205 (-35.45%)	4.96M
SUNESUNation Energy Inc	$ 0.5213 (62.96%)	513.96M
NVDANVIDIA Corporation	$ 121.67 (5.27%)	277.56M
ADTXAditxt Inc	$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	$ 0.0228 (-39.68%)	161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 9.225 (7.64%)	160.21M

glenn1919

glenn1919 2 days ago

BMEA.............................https://stockcharts.com/h-sc/ui?s=BMEA&p=W&b=5&g=0&id=p86431144783

Monksdream

Monksdream 6 months ago

Zraced1

Zraced1 10 months ago

BMEA can Surge any day, with low float of shares 19.44M & High Short Interest 63.61% . BreakOut Support
50-Day Moving Average $13.32
200-Day Moving Average $14.37

giveit2me

giveit2me 1 year ago

some characters over at other boards are droolin over the possibility of a short squeeze. the stock must jump to $35-40 in a flash for that to happen. till then, DREAM ON...

Invest-in-America

Invest-in-America 2 years ago

BMEA: Whether or not my 'BANK' is collapsing today or not, I'm SHIT-EATIN'-GRINNING right now, all the way TO IT!!!

Invest-in-America

Invest-in-America 2 years ago

BMEA: And I'll bet that YOU, Boss, grabbed a MONSTER CHUNK of this!!! CONGRATS!!! (Was VERY nice news, behind that BAD, BAD, Disease!!!)

TheFinalCD

TheFinalCD 2 years ago

https://investors.biomeafusion.com/news-releases/news-release-details/biomea-fusion-announces-positive-data-initial-cohorts-ongoing

Invest-in-America

Invest-in-America 2 years ago

BMEA: Glad I grabbed a BIG CHUNK of this cute Puppy early today!!!

Bbradley8

Bbradley8 2 years ago

$BMEA has a price target of $37.00 per share. BMF-219 looks very promising.

FTSEurofirst 300 Utilities

Scandium International M...

BNP Paribas Issuance BV

Token Prometeus Network

Delayed Upgrade Clock