News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.05 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 3.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 0.50 | 1.05 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 1.00 | 0.55 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 1.50 | 1.05 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.65 | 1.10 | 1.65 | 0.00 % | 0 | 10 |
| 2.50 | 0.45 | 0.65 | 0.63 | -52.99 % | 1 | 4 |
| 3.00 | 0.05 | 0.45 | 0.32 | -3.03 % | 9 | 5 |
| 3.50 | 0.10 | 0.20 | 0.21 | -32.26 % | 2 | 67 |
| 4.00 | 0.05 | 0.20 | 0.15 | -16.67 % | 5 | 76 |
| 4.50 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 35 |
| 5.00 | 0.10 | 0.30 | 0.05 | -50.00 % | 1 | 97 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 1.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 1.50 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 1 |
| 2.50 | 0.15 | 0.30 | 0.10 | 0.00 % | 0 | 5 |
| 3.00 | 0.40 | 0.60 | 0.50 | 0.00 % | 0 | 38 |
| 3.50 | 0.70 | 0.90 | 0.76 | 0.00 % | 0 | 24 |
| 4.00 | 0.95 | 1.40 | 0.50 | 0.00 % | 0 | 16 |
| 4.50 | 1.45 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 2.05 | 2.35 | 1.55 | 0.00 % | 0 | 71 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
