News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 8.10 | 10.70 | 19.75 | 9.40 | 0.00 | 0.00 % | 0 | 8 | - |
| 29.00 | 6.70 | 9.10 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 5.70 | 8.10 | 17.46 | 6.90 | 0.00 | 0.00 % | 0 | 9 | - |
| 31.00 | 5.50 | 6.30 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.00 | 4.70 | 5.30 | 8.01 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.50 | 3.80 | 5.40 | 5.70 | 4.60 | 0.00 | 0.00 % | 0 | 15 | - |
| 33.00 | 3.70 | 4.40 | 5.00 | 4.05 | 0.00 | 0.00 % | 0 | 43 | - |
| 34.00 | 3.20 | 3.50 | 2.55 | 3.35 | 0.00 | 0.00 % | 0 | 28 | - |
| 35.00 | 2.50 | 2.75 | 3.90 | 2.625 | 0.00 | 0.00 % | 0 | 8 | - |
| 36.00 | 1.50 | 2.05 | 2.20 | 1.775 | -2.24 | -50.45 % | 15 | 8 | 4/11/2025 |
| 37.00 | 1.35 | 1.50 | 1.44 | 1.425 | 0.00 | 0.00 % | 18 | 0 | 4/11/2025 |
| 37.50 | 1.10 | 1.30 | 1.14 | 1.20 | 0.14 | 14.00 % | 1 | 2 | 4/11/2025 |
| 38.00 | 0.90 | 1.05 | 0.95 | 0.975 | -1.19 | -55.61 % | 20 | 6 | 4/11/2025 |
| 39.00 | 0.55 | 0.70 | 0.55 | 0.625 | -1.61 | -74.54 % | 2 | 69 | 4/11/2025 |
| 40.00 | 0.30 | 0.50 | 0.37 | 0.40 | -0.93 | -71.54 % | 15 | 54 | 4/11/2025 |
| 41.00 | 0.05 | 0.30 | 0.18 | 0.175 | -1.07 | -85.60 % | 1 | 120 | 4/11/2025 |
| 42.00 | 0.10 | 0.25 | 0.15 | 0.175 | -0.20 | -57.14 % | 1 | 10 | 4/11/2025 |
| 42.50 | 0.40 | 0.25 | 0.40 | 0.325 | 0.00 | 0.00 % | 0 | 22 | - |
| 43.00 | 0.65 | 0.40 | 0.65 | 0.525 | 0.00 | 0.00 % | 0 | 1 | - |
| 44.00 | 0.25 | 0.95 | 0.25 | 0.60 | 0.00 | 0.00 % | 0 | 3 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.05 | 0.85 | 0.23 | 0.45 | 0.00 | 0.00 % | 0 | 9 | - |
| 29.00 | 0.05 | 0.55 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.10 | 0.50 | 0.25 | 0.30 | 0.05 | 25.00 % | 10 | 44 | 4/11/2025 |
| 31.00 | 0.10 | 0.40 | 1.10 | 0.25 | 0.00 | 0.00 % | 0 | 2 | - |
| 32.00 | 0.30 | 0.65 | 0.39 | 0.475 | -0.16 | -29.09 % | 15 | 23 | 4/11/2025 |
| 32.50 | 0.20 | 0.60 | 0.42 | 0.40 | -0.88 | -67.69 % | 10 | 20 | 4/11/2025 |
| 33.00 | 0.45 | 0.70 | 1.00 | 0.575 | 0.25 | 33.33 % | 1 | 5 | 4/11/2025 |
| 34.00 | 0.60 | 0.75 | 0.75 | 0.675 | 0.05 | 7.14 % | 2 | 10 | 4/11/2025 |
| 35.00 | 0.85 | 1.05 | 1.05 | 0.95 | 0.40 | 61.54 % | 2 | 826 | 4/11/2025 |
| 36.00 | 1.25 | 1.40 | 1.30 | 1.325 | -1.70 | -56.67 % | 12 | 13 | 4/11/2025 |
| 37.00 | 1.65 | 1.90 | 0.00 | 1.775 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.50 | 1.90 | 2.15 | 4.17 | 2.025 | 0.00 | 0.00 % | 0 | 119 | - |
| 38.00 | 2.05 | 2.40 | 2.85 | 2.225 | -0.05 | -1.72 % | 27 | 28 | 4/11/2025 |
| 39.00 | 2.70 | 3.10 | 5.10 | 2.90 | 0.00 | 0.00 % | 0 | 3 | - |
| 40.00 | 3.50 | 3.90 | 4.30 | 3.70 | 1.20 | 38.71 % | 4 | 86 | 4/11/2025 |
| 41.00 | 4.40 | 5.20 | 0.36 | 4.80 | 0.00 | 0.00 % | 0 | 2 | - |
| 42.00 | 4.40 | 6.70 | 4.56 | 5.55 | 0.00 | 0.00 % | 0 | 22 | - |
| 42.50 | 5.00 | 7.20 | 5.02 | 6.10 | 0.00 | 0.00 % | 0 | 92 | - |
| 43.00 | 5.40 | 8.30 | 5.90 | 6.85 | 0.00 | 0.00 % | 0 | 11 | - |
| 44.00 | 6.30 | 8.60 | 5.09 | 7.45 | 0.00 | 0.00 % | 0 | 16 | - |
Monksdream
4 months ago
Monksdream
1 year ago
Monksdream
1 year ago
triannual
2 years ago
InkynClyde
4 years ago
epitap
4 years ago
InkynClyde
4 years ago
kittycattttt
4 years ago
shansen1785
4 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
