Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 777,490 |
|
|||||
| News | - | ||||||
| Day High | 0.013 | Low High |
|||||
| Day Low | 0.011 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aston Minerals Limited | ASO | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.001 | -7.69% | 0.012 | 00:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.012 | 0.011 | 0.013 | 0.012 | 0.013 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 58 | 777,490 | - | 0.011 - 0.115 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:44:20 | 162 | AUD 0.012 | AUD |
Aston Minerals News
Loading Messages....
Historical ASO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.013 | 0.013 | 0.011 | 0.012104 | 1,402,094 | -0.001 | -7.69% |
| 1 Month | 0.013 | 0.014 | 0.011 | 0.012478 | 1,162,163 | -0.001 | -7.69% |
| 3 Months | 0.018 | 0.02 | 0.011 | 0.014447 | 1,242,698 | -0.006 | -33.33% |
| 6 Months | 0.038 | 0.038 | 0.011 | 0.020008 | 1,084,021 | -0.026 | -68.42% |
| 1 Year | 0.098 | 0.115 | 0.011 | 0.039308 | 1,053,774 | -0.086 | -87.76% |
| 3 Years | 0.155 | 0.235 | 0.011 | 0.119174 | 1,718,914 | -0.143 | -92.26% |
| 5 Years | 0.039 | 0.235 | 0.011 | 0.109098 | 2,189,382 | -0.027 | -69.23% |
