Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 2,100,410 |
|
|||||
| News | - | ||||||
| Day High | 0.033 | Low High |
|||||
| Day Low | 0.03 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aston Minerals Limited | ASO | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.031 | 02:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.032 | 0.03 | 0.033 | 0.031 | 0.031 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 44 | 2,100,410 | - | 0.027 - 0.145 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:10:47 | 1 | AUD 0.03 | AUD |
Aston Minerals News
Loading Messages....
Historical ASO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.033 | 0.033 | 0.029 | 0.030318 | 1,455,775 | -0.002 | -6.06% |
| 1 Month | 0.033 | 0.038 | 0.029 | 0.032258 | 872,332 | -0.002 | -6.06% |
| 3 Months | 0.041 | 0.043 | 0.027 | 0.033816 | 778,216 | -0.01 | -24.39% |
| 6 Months | 0.08 | 0.096 | 0.027 | 0.04946 | 1,003,298 | -0.049 | -61.25% |
| 1 Year | 0.089 | 0.145 | 0.027 | 0.081625 | 1,310,555 | -0.058 | -65.17% |
| 3 Years | 0.039 | 0.235 | 0.027 | 0.115356 | 2,329,922 | -0.008 | -20.51% |
| 5 Years | 0.039 | 0.235 | 0.027 | 0.115356 | 2,329,922 | -0.008 | -20.51% |
