![Aston Minerals Limited](/common/images/company/ASX_ASO.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0005 | 5.55555555556 | 0.009 | 0.01 | 0.009 | 483977 | 0.009 | DE |
4 | 0.0005 | 5.55555555556 | 0.009 | 0.011 | 0.009 | 1213438 | 0.00969472 | DE |
12 | -0.0025 | -20.8333333333 | 0.012 | 0.02 | 0.009 | 1916866 | 0.01272859 | DE |
26 | -0.0095 | -50 | 0.019 | 0.021 | 0.009 | 1528255 | 0.01355342 | DE |
52 | -0.0505 | -84.1666666667 | 0.06 | 0.06 | 0.009 | 1318157 | 0.0238577 | DE |
156 | -0.1305 | -93.2142857143 | 0.14 | 0.2 | 0.009 | 1517614 | 0.09546287 | DE |
260 | -0.0295 | -75.641025641 | 0.039 | 0.235 | 0.009 | 2160852 | 0.10316611 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.